Kilogram Historical Data

KILO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 6.47
-0.79%
$ 6,466 $ 82
Jan 19, 8 PM $ 6.53
-0.11%
$ 6,528 $ 99
Jan 19, 7 PM $ 6.52
+0.55%
$ 6,523 $ 99
Jan 19, 6 PM $ 6.47
+0.03%
$ 6,474 $ 116
Jan 19, 5 PM $ 6.67
+0.15%
$ 6,665 $ 131
Jan 19, 4 PM $ 6.64
+0.43%
$ 6,637 $ 422
Jan 19, 3 PM $ 6.6
-0.64%
$ 6,599 $ 419
Jan 19, 2 PM $ 6.63
-0.01%
$ 6,633 $ 421
Jan 19, 1 PM $ 6.63
+0.59%
$ 6,627 $ 421
Jan 19, 12 PM $ 6.56
-1.65%
$ 6,564 $ 464
Jan 19, 11 AM $ 6.66
-0.31%
$ 6,658 $ 470
Jan 19, 10 AM $ 6.72
-0.24%
$ 6,724 $ 471
Jan 19, 9 AM $ 6.73
-0.23%
$ 6,731 $ 475
Jan 19, 8 AM $ 7.01
+0.64%
$ 7,009 $ 476
Jan 19, 7 AM $ 6.94
+0.00%
$ 6,935 $ 425
Jan 19, 6 AM $ 6.93
+0.73%
$ 6,929 $ 424
Jan 19, 5 AM $ 6.87
-1.03%
$ 6,872 $ 420
Jan 19, 4 AM $ 6.96
-0.81%
$ 6,965 $ 424
Jan 19, 3 AM $ 7.03
+0.37%
$ 7,029 $ 429
Jan 19, 2 AM $ 6.99
+0.11%
$ 6,989 $ 428
Jan 19, 1 AM $ 7.02
+0.32%
$ 7,021 $ 456
Jan 19, 12 AM $ 6.96
-4.45%
$ 6,965 $ 457
Jan 18, 11 PM $ 7.36
-2.31%
$ 7,358 $ 476
Jan 18, 10 PM $ 7.52
-3.06%
$ 7,524 $ 492
Jan 18, 9 PM $ 7.76
-0.08%
$ 7,759 $ 433
Jan 18, 8 PM $ 8.03
+0.36%
$ 8,034 $ 433
Jan 18, 7 PM $ 8.01
-0.26%
$ 8,010 $ 416
Jan 18, 6 PM $ 7.74
-3.10%
$ 7,735 $ 417
Jan 18, 5 PM $ 7.98
+4.14%
$ 7,979 $ 383
Jan 18, 4 PM $ 7.66
-3.53%
$ 7,665 $ 97
Jan 18, 3 PM $ 7.93
+0.41%
$ 7,925 $ 95
Jan 18, 2 PM $ 7.89
-0.11%
$ 7,895 $ 95
Jan 18, 1 PM $ 7.89
+4.35%
$ 7,889 $ 95
Jan 18, 12 PM $ 7.34
-0.05%
$ 7,342 $ 117
Jan 18, 11 AM $ 7.35
+0.01%
$ 7,352 $ 89
Jan 18, 10 AM $ 7.35
+0.24%
$ 7,354 $ 89
Jan 18, 9 AM $ 7.35
+0.07%
$ 7,345 $ 89
Jan 18, 8 AM $ 7.35
-0.03%
$ 7,349 $ 89
Jan 18, 7 AM $ 7.35
+0.08%
$ 7,345 $ 89
Jan 18, 6 AM $ 7.33
-0.15%
$ 7,334 $ 89
Jan 18, 5 AM $ 7.34
+0.12%
$ 7,341 $ 89
Jan 18, 4 AM $ 7.33
-0.44%
$ 7,330 $ 89
Jan 18, 3 AM $ 7.37
+0.19%
$ 7,374 $ 90
Jan 18, 2 AM $ 7.37
+0.39%
$ 7,369 $ 90
Jan 18, 1 AM $ 7.35
-0.49%
$ 7,348 $ 58
Jan 18, 12 AM $ 7.4
+0.35%
$ 7,401 $ 58
Jan 17, 11 PM $ 7.38
+0.52%
$ 7,376 $ 58
Jan 17, 10 PM $ 7.35
-0.29%
$ 7,350 $ 80
Jan 17, 9 PM $ 7.37
-0.06%
$ 7,368 $ 80
Jan 17, 8 PM $ 7.37
+0.14%
$ 7,365 $ 80