Coinranking
Kilogram Historical Data
KILO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 3 AM | $ 6.56 | +0.20% | ||
| Jul 15, 2 AM | $ 6.55 | -0.02% | ||
| Jul 15, 1 AM | $ 6.57 | -0.06% | ||
| Jul 15, 12 AM | $ 6.57 | -0.16% | ||
| Jul 14, 11 PM | $ 6.57 | +0.36% | ||
| Jul 14, 10 PM | $ 6.56 | +0.09% | ||
| Jul 14, 9 PM | $ 6.56 | -0.35% | ||
| Jul 14, 8 PM | $ 6.58 | -0.13% | ||
| Jul 14, 7 PM | $ 6.59 | -0.33% | ||
| Jul 14, 6 PM | $ 6.6 | +2.51% | ||
| Jul 14, 5 PM | $ 6.44 | -0.81% | ||
| Jul 14, 4 PM | $ 6.47 | -0.13% | ||
| Jul 14, 3 PM | $ 6.5 | +4.25% | ||
| Jul 14, 2 PM | $ 6.19 | -1.31% | ||
| Jul 14, 1 PM | $ 6.25 | +1.31% | ||
| Jul 14, 12 PM | $ 6.13 | +1.06% | ||
| Jul 14, 11 AM | $ 6.08 | +0.30% | ||
| Jul 14, 10 AM | $ 6.05 | +0.21% | ||
| Jul 14, 9 AM | $ 6.05 | -1.22% | ||
| Jul 14, 8 AM | $ 6.12 | +3.57% | ||
| Jul 14, 7 AM | $ 5.91 | -0.49% | ||
| Jul 14, 6 AM | $ 5.95 | +0.05% | ||
| Jul 14, 5 AM | $ 5.94 | +0.06% | ||
| Jul 14, 4 AM | $ 5.82 | +2.49% | ||
| Jul 14, 3 AM | $ 5.68 | -0.34% | ||
| Jul 14, 2 AM | $ 5.71 | -0.23% | ||
| Jul 14, 1 AM | $ 5.73 | -0.18% | ||
| Jul 14, 12 AM | $ 5.73 | -0.19% | ||
| Jul 13, 11 PM | $ 5.74 | +0.31% | ||
| Jul 13, 10 PM | $ 5.73 | +0.53% | ||
| Jul 13, 9 PM | $ 5.68 | -0.32% | ||
| Jul 13, 8 PM | $ 5.69 | -0.46% | ||
| Jul 13, 7 PM | $ 5.71 | +0.04% | ||
| Jul 13, 6 PM | $ 5.69 | +0.00% | ||
| Jul 13, 4 PM | $ 5.8 | +0.00% | ||
| Jul 13, 3 PM | $ 5.79 | -0.51% | ||
| Jul 13, 2 PM | $ 5.8 | +0.17% | ||
| Jul 13, 1 PM | $ 5.78 | +0.46% | ||
| Jul 13, 12 PM | $ 5.79 | -0.16% | ||
| Jul 13, 11 AM | $ 5.81 | -0.45% | ||
| Jul 13, 10 AM | $ 5.84 | +0.46% | ||
| Jul 13, 9 AM | $ 5.8 | -0.37% | ||
| Jul 13, 8 AM | $ 5.81 | +0.03% | ||
| Jul 13, 7 AM | $ 5.81 | +0.07% | ||
| Jul 13, 6 AM | $ 5.81 | +0.24% | ||
| Jul 13, 5 AM | $ 5.78 | +0.01% | ||
| Jul 13, 4 AM | $ 5.78 | -0.24% | ||
| Jul 13, 3 AM | $ 5.8 | -0.77% | ||
| Jul 13, 2 AM | $ 5.86 | +0.25% | ||
| Jul 13, 1 AM | $ 5.86 | -0.66% | ||