Kilogram Historical Data

KILO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 7.37
+0.00%
$ 7,368 $ 80
Jan 17, 1 PM $ 8.22
-0.01%
$ 8,224 $ 117
Jan 17, 12 PM $ 8.24
-0.19%
$ 8,236 $ 117
Jan 17, 11 AM $ 8.27
+0.15%
$ 8,268 $ 151
Jan 17, 10 AM $ 8.29
+0.15%
$ 8,292 $ 151
Jan 17, 9 AM $ 8.27
+0.00%
$ 8,270 $ 152
Jan 17, 8 AM $ 8.25
+0.00%
$ 8,254 $ 152
Jan 17, 7 AM $ 8.25
-0.02%
$ 8,250 $ 151
Jan 17, 6 AM $ 8.24
-0.01%
$ 8,243 $ 151
Jan 17, 5 AM $ 8.21
-0.09%
$ 8,207 $ 153
Jan 17, 4 AM $ 8.2
+0.19%
$ 8,201 $ 152
Jan 17, 3 AM $ 8.19
-0.08%
$ 8,189 $ 152
Jan 17, 2 AM $ 8.19
-0.13%
$ 8,193 $ 205
Jan 17, 1 AM $ 8.22
-0.46%
$ 8,217 $ 205
Jan 17, 12 AM $ 8.24
-0.45%
$ 8,244 $ 207
Jan 16, 11 PM $ 8.29
+5.36%
$ 8,292 $ 230
Jan 16, 10 PM $ 7.86
+0.15%
$ 7,861 $ 208
Jan 16, 9 PM $ 7.87
-0.02%
$ 7,867 $ 207
Jan 16, 8 PM $ 7.86
+0.48%
$ 7,859 $ 208
Jan 16, 7 PM $ 7.81
+0.18%
$ 7,810 $ 207
Jan 16, 6 PM $ 7.81
-0.06%
$ 7,805 $ 206
Jan 16, 5 PM $ 7.8
+0.02%
$ 7,796 $ 206
Jan 16, 4 PM $ 7.77
+0.57%
$ 7,772 $ 228
Jan 16, 3 PM $ 7.76
-0.65%
$ 7,760 $ 226
Jan 16, 2 PM $ 7.21
+0.00%
$ 7,214 $ 191
Jan 16, 1 PM $ 7.2
-8.33%
$ 7,205 $ 191
Jan 16, 12 PM $ 7.86
-4.08%
$ 7,863 $ 140
Jan 16, 11 AM $ 8.19
-0.53%
$ 8,191 $ 105
Jan 16, 10 AM $ 8.28
-0.24%
$ 8,278 $ 106
Jan 16, 9 AM $ 8.3
-0.09%
$ 8,301 $ 107
Jan 16, 8 AM $ 8.29
-0.01%
$ 8,292 $ 126
Jan 16, 7 AM $ 8.29
+0.69%
$ 8,290 $ 125
Jan 16, 6 AM $ 8.25
-0.31%
$ 8,251 $ 125
Jan 16, 5 AM $ 8.25
-0.16%
$ 8,246 $ 123
Jan 16, 4 AM $ 8.29
+0.01%
$ 8,291 $ 122
Jan 16, 3 AM $ 8.3
+5.21%
$ 8,302 $ 123
Jan 16, 2 AM $ 7.79
+0.36%
$ 7,792 $ 71
Jan 16, 1 AM $ 7.76
+0.46%
$ 7,757 $ 70
Jan 16, 12 AM $ 8.1
-0.77%
$ 8,097 $ 69
Jan 15, 11 PM $ 8.15
-0.18%
$ 8,151 $ 65
Jan 15, 10 PM $ 8.18
+0.27%
$ 8,184 $ 66
Jan 15, 9 PM $ 8.16
+0.53%
$ 8,164 $ 65
Jan 15, 8 PM $ 8.17
-1.26%
$ 8,172 $ 65
Jan 15, 7 PM $ 8.28
-0.31%
$ 8,279 $ 66
Jan 15, 6 PM $ 8.31
-1.22%
$ 8,313 $ 67
Jan 15, 5 PM $ 8.42
+0.09%
$ 8,422 $ 73
Jan 15, 4 PM $ 8.4
-4.13%
$ 8,398 $ 73
Jan 15, 3 PM $ 8.81
-0.67%
$ 8,813 $ 80
Jan 15, 2 PM $ 8.88
-1.21%
$ 8,875 $ 81
Jan 15, 1 PM $ 8.94
+1.18%
$ 8,943 $ 82