Kilogram Historical Data

KILO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 10.5
+2.78%
$ 10,499 $ 187
May 14, 10 AM $ 10.14
+1.06%
$ 10,142 $ 164
May 14, 9 AM $ 10.11
-0.41%
$ 10,105 $ 161
May 14, 8 AM $ 10.13
+0.97%
$ 10,125 $ 162
May 14, 7 AM $ 10.05
-1.07%
$ 10,053 $ 161
May 14, 6 AM $ 10.18
-1.19%
$ 10,181 $ 163
May 14, 5 AM $ 10.26
+0.19%
$ 10,260 $ 165
May 14, 4 AM $ 10.2
+3.42%
$ 10,196 $ 164
May 14, 3 AM $ 9.91
-0.18%
$ 9,910 $ 158
May 14, 2 AM $ 9.97
-0.08%
$ 9,966 $ 161
May 14, 1 AM $ 9.9
-4.13%
$ 9,899 $ 163
May 14, 12 AM $ 10.41
+0.45%
$ 10,415 $ 143
May 13, 11 PM $ 10.43
+0.58%
$ 10,431 $ 143
May 13, 10 PM $ 10.37
+0.63%
$ 10,368 $ 143
May 13, 9 PM $ 10.32
-1.98%
$ 10,324 $ 124
May 13, 8 PM $ 10.58
+0.30%
$ 10,585 $ 102
May 13, 7 PM $ 10.56
+0.21%
$ 10,557 $ 115
May 13, 6 PM $ 10.59
-0.29%
$ 10,595 $ 114
May 13, 5 PM $ 10.22
-1.19%
$ 10,221 $ 107
May 13, 4 PM $ 10.23
+1.23%
$ 10,233 $ 99
May 13, 3 PM $ 10.14
-3.05%
$ 10,143 $ 126
May 13, 2 PM $ 10.5
-0.86%
$ 10,503 $ 115
May 13, 1 PM $ 10.74
-2.39%
$ 10,737 $ 104
May 13, 12 PM $ 11.06
-0.29%
$ 11,060 $ 108
May 13, 11 AM $ 11.05
-0.59%
$ 11,049 $ 61
May 13, 10 AM $ 11.1
-1.52%
$ 11,102 $ 61
May 13, 9 AM $ 11.26
-0.19%
$ 11,257 $ 62
May 13, 8 AM $ 11.23
-0.44%
$ 11,230 $ 62
May 13, 7 AM $ 11.27
+0.18%
$ 11,268 $ 88
May 13, 6 AM $ 11.26
+0.18%
$ 11,256 $ 88
May 13, 5 AM $ 11.22
-1.17%
$ 11,223 $ 88
May 13, 4 AM $ 11.33
-2.05%
$ 11,334 $ 88
May 13, 3 AM $ 11.52
+1.97%
$ 11,517 $ 84
May 13, 2 AM $ 11.32
+0.40%
$ 11,323 $ 394
May 13, 1 AM $ 11.27
-0.13%
$ 11,273 $ 422
May 13, 12 AM $ 11.29
+0.91%
$ 11,293 $ 423
May 12, 11 PM $ 11.23
-1.26%
$ 11,227 $ 419
May 12, 10 PM $ 11.4
+0.59%
$ 11,396 $ 445
May 12, 9 PM $ 11.3
+0.44%
$ 11,299 $ 456
May 12, 8 PM $ 11.3
-0.64%
$ 11,299 $ 462
May 12, 7 PM $ 11.41
-0.20%
$ 11,409 $ 486
May 12, 6 PM $ 11.4
-0.15%
$ 11,399 $ 489
May 12, 5 PM $ 11.43
+0.83%
$ 11,430 $ 488
May 12, 4 PM $ 11.41
-4.42%
$ 11,413 $ 504
May 12, 3 PM $ 11.95
-0.88%
$ 11,954 $ 488
May 12, 2 PM $ 12
+0.57%
$ 11,999 $ 531
May 12, 1 PM $ 12.04
+0.59%
$ 12,041 $ 525
May 12, 12 PM $ 12.11
-1.44%
$ 12,108 $ 527
May 12, 11 AM $ 12.28
-2.64%
$ 12,277 $ 499
May 12, 10 AM $ 12.6
-1.32%
$ 12,604 $ 512