Kilogram Historical Data

KILO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 8.78
-0.93%
$ 8,784 $ 94
Jan 15, 11 AM $ 8.89
-0.07%
$ 8,879 $ 94
Jan 15, 10 AM $ 8.86
-0.63%
$ 8,860 $ 94
Jan 15, 9 AM $ 8.9
+3.25%
$ 8,904 $ 95
Jan 15, 8 AM $ 8.6
+0.70%
$ 8,600 $ 77
Jan 15, 7 AM $ 8.52
+0.07%
$ 8,521 $ 85
Jan 15, 6 AM $ 8.55
+0.44%
$ 8,545 $ 85
Jan 15, 5 AM $ 8.47
+0.04%
$ 8,468 $ 85
Jan 15, 4 AM $ 8.47
+0.22%
$ 8,466 $ 84
Jan 15, 3 AM $ 8.46
-0.47%
$ 8,458 $ 84
Jan 15, 2 AM $ 8.54
-3.45%
$ 8,543 $ 85
Jan 15, 1 AM $ 8.5
+0.28%
$ 8,500 $ 64
Jan 15, 12 AM $ 8.48
-3.90%
$ 8,481 $ 85
Jan 14, 11 PM $ 8.8
-0.16%
$ 8,799 $ 64
Jan 14, 10 PM $ 8.82
+0.13%
$ 8,824 $ 64
Jan 14, 9 PM $ 8.82
+0.22%
$ 8,821 $ 64
Jan 14, 8 PM $ 8.82
+0.26%
$ 8,819 $ 64
Jan 14, 7 PM $ 8.78
+0.82%
$ 8,778 $ 64
Jan 14, 6 PM $ 8.75
-1.15%
$ 8,753 $ 63
Jan 14, 5 PM $ 8.99
-0.67%
$ 8,989 $ 64
Jan 14, 4 PM $ 9.08
+5.26%
$ 9,076 $ 58
Jan 14, 3 PM $ 8.84
+0.80%
$ 8,838 $ 46
Jan 14, 2 PM $ 8.73
+0.60%
$ 8,732 $ 40
Jan 14, 1 PM $ 8.69
+1.17%
$ 8,689 $ 39
Jan 14, 12 PM $ 8.59
+0.18%
$ 8,593 $ 21
Jan 14, 11 AM $ 8.59
+0.18%
$ 8,589 $ 21
Jan 14, 10 AM $ 8.57
-0.34%
$ 8,574 $ 21
Jan 14, 9 AM $ 8.6
+0.79%
$ 8,595 $ 21
Jan 14, 8 AM $ 8.55
+0.04%
$ 8,548 $ 21
Jan 14, 7 AM $ 8.52
+0.42%
$ 8,524 $ 21
Jan 14, 6 AM $ 8.46
-0.23%
$ 8,460 $ 13
Jan 14, 5 AM $ 8.49
-0.79%
$ 8,528 $ 13
Jan 14, 4 AM $ 8.57
+0.18%
$ 8,572 $ 22
Jan 14, 3 AM $ 8.56
-0.29%
$ 8,561 $ 22
Jan 14, 2 AM $ 8.6
-0.05%
$ 8,601 $ 22
Jan 14, 1 AM $ 8.57
-0.17%
$ 8,585 $ 56
Jan 14, 12 AM $ 8.57
-0.94%
$ 8,573 $ 56
Jan 13, 11 PM $ 8.66
-0.48%
$ 8,667 $ 57
Jan 13, 10 PM $ 8.71
+1.87%
$ 8,704 $ 57
Jan 13, 9 PM $ 8.53
-0.03%
$ 8,533 $ 56
Jan 13, 8 PM $ 8.52
-0.27%
$ 8,541 $ 56
Jan 13, 7 PM $ 8.51
+0.21%
$ 8,507 $ 56
Jan 13, 6 PM $ 8.49
+0.44%
$ 8,491 $ 56
Jan 13, 5 PM $ 8.44
-0.39%
$ 8,441 $ 55
Jan 13, 4 PM $ 8.46
+0.65%
$ 8,458 $ 56
Jan 13, 3 PM $ 8.13
-0.08%
$ 8,134 $ 65
Jan 13, 2 PM $ 8.19
+0.04%
$ 8,167 $ 51
Jan 13, 1 PM $ 8.22
+0.28%
$ 8,218 $ 52
Jan 13, 12 PM $ 8.19
+0.39%
$ 8,190 $ 52
Jan 13, 11 AM $ 8.16
-0.02%
$ 8,134 $ 52