Coinranking
Kilogram Historical Data
KILO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 8 PM | $ 6.05 | +1.27% | ||
| Jul 8, 7 PM | $ 5.97 | -0.01% | ||
| Jul 8, 6 PM | $ 6.21 | -0.35% | ||
| Jul 8, 5 PM | $ 6.24 | +0.17% | ||
| Jul 8, 4 PM | $ 6.21 | +0.46% | ||
| Jul 8, 3 PM | $ 6.17 | +0.41% | ||
| Jul 8, 2 PM | $ 6.18 | -0.18% | ||
| Jul 8, 1 PM | $ 6.21 | +0.50% | ||
| Jul 8, 12 PM | $ 6.19 | -0.35% | ||
| Jul 8, 11 AM | $ 6.22 | +0.58% | ||
| Jul 8, 10 AM | $ 6.17 | +1.08% | ||
| Jul 8, 9 AM | $ 6.2 | -0.65% | ||
| Jul 8, 8 AM | $ 6.24 | +0.78% | ||
| Jul 8, 7 AM | $ 6.2 | -0.91% | ||
| Jul 8, 6 AM | $ 6.25 | +2.72% | ||
| Jul 8, 5 AM | $ 6.04 | -0.14% | ||
| Jul 8, 4 AM | $ 6.04 | -0.09% | ||
| Jul 8, 1 AM | $ 6.6 | -0.03% | ||
| Jul 8, 12 AM | $ 6.6 | -0.97% | ||
| Jul 7, 11 PM | $ 6.64 | +0.07% | ||
| Jul 7, 10 PM | $ 6.65 | -0.65% | ||
| Jul 7, 9 PM | $ 6.71 | -0.32% | ||
| Jul 7, 8 PM | $ 6.69 | -0.29% | ||
| Jul 7, 7 PM | $ 6.71 | +0.44% | ||
| Jul 7, 6 PM | $ 6.8 | +0.21% | ||
| Jul 7, 5 PM | $ 6.79 | +0.00% | ||
| Jul 7, 4 PM | $ 6.8 | -1.25% | ||
| Jul 7, 3 PM | $ 6.9 | +0.44% | ||
| Jul 7, 2 PM | $ 6.82 | -0.01% | ||
| Jul 7, 1 PM | $ 6.85 | -0.10% | ||
| Jul 7, 12 PM | $ 6.85 | -0.91% | ||
| Jul 7, 11 AM | $ 6.91 | +0.87% | ||
| Jul 7, 10 AM | $ 6.87 | -0.16% | ||
| Jul 7, 9 AM | $ 6.85 | -0.16% | ||
| Jul 7, 8 AM | $ 6.81 | -1.35% | ||
| Jul 7, 7 AM | $ 6.87 | -0.70% | ||
| Jul 7, 6 AM | $ 6.91 | +0.28% | ||
| Jul 7, 5 AM | $ 6.88 | -2.02% | ||
| Jul 7, 4 AM | $ 7.03 | +0.07% | ||
| Jul 7, 3 AM | $ 7.04 | -0.50% | ||
| Jul 7, 2 AM | $ 7.11 | -1.47% | ||
| Jul 7, 1 AM | $ 7.23 | -3.75% | ||
| Jul 7, 12 AM | $ 7.56 | +0.29% | ||
| Jul 6, 11 PM | $ 7.56 | +1.45% | ||
| Jul 6, 10 PM | $ 7.44 | +1.83% | ||
| Jul 6, 9 PM | $ 7.29 | +1.11% | ||
| Jul 6, 8 PM | $ 7.22 | +0.40% | ||
| Jul 6, 7 PM | $ 7.19 | -0.48% | ||
| Jul 6, 6 PM | $ 7.24 | -0.61% | ||
| Jul 6, 5 PM | $ 7.27 | +0.00% | ||