Kilogram Historical Data

KILO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 8.15
-0.55%
$ 8,170 $ 52
Jan 13, 9 AM $ 8.19
-0.37%
$ 8,192 $ 59
Jan 13, 8 AM $ 8.23
+0.20%
$ 8,226 $ 59
Jan 13, 7 AM $ 8.19
+0.05%
$ 8,208 $ 59
Jan 13, 6 AM $ 8.18
+0.06%
$ 8,169 $ 79
Jan 13, 5 AM $ 8.18
-1.64%
$ 8,358 $ 79
Jan 13, 4 AM $ 8.32
+0.47%
$ 8,324 $ 256
Jan 13, 3 AM $ 8.28
-0.11%
$ 8,275 $ 285
Jan 13, 2 AM $ 8.29
+5.34%
$ 8,147 $ 312
Jan 13, 1 AM $ 7.86
-0.21%
$ 7,876 $ 314
Jan 13, 12 AM $ 7.86
-0.06%
$ 7,859 $ 315
Jan 12, 11 PM $ 7.87
+0.06%
$ 7,868 $ 314
Jan 12, 10 PM $ 7.87
+0.15%
$ 7,869 $ 314
Jan 12, 9 PM $ 7.88
-0.42%
$ 7,880 $ 314
Jan 12, 8 PM $ 7.92
-0.92%
$ 7,940 $ 334
Jan 12, 7 PM $ 7.98
+0.17%
$ 7,975 $ 338
Jan 12, 6 PM $ 7.92
+0.17%
$ 7,924 $ 336
Jan 12, 5 PM $ 7.93
-1.69%
$ 7,932 $ 334
Jan 12, 4 PM $ 8.05
+0.55%
$ 8,048 $ 325
Jan 12, 3 PM $ 8.02
+0.27%
$ 8,016 $ 323
Jan 12, 2 PM $ 7.97
+0.04%
$ 7,967 $ 335
Jan 12, 1 PM $ 7.96
-0.43%
$ 7,960 $ 334
Jan 12, 12 PM $ 7.99
-0.15%
$ 7,993 $ 340
Jan 12, 11 AM $ 8.01
-0.50%
$ 8,007 $ 340
Jan 12, 10 AM $ 8.21
+0.14%
$ 8,211 $ 342
Jan 12, 9 AM $ 8.21
+0.03%
$ 8,213 $ 336
Jan 12, 8 AM $ 8.2
-0.17%
$ 8,198 $ 336
Jan 12, 4 AM $ 7.67
-0.05%
$ 7,673 $ 101
Jan 12, 3 AM $ 7.68
-2.20%
$ 7,681 $ 101
Jan 12, 2 AM $ 7.81
+4.21%
$ 7,809 $ 79
Jan 12, 1 AM $ 7.48
+0.64%
$ 7,480 $ 40
Jan 12, 12 AM $ 7.46
-0.06%
$ 7,457 $ 40
Jan 11, 11 PM $ 7.45
-0.05%
$ 7,448 $ 40
Jan 11, 10 PM $ 7.49
-0.06%
$ 7,489 $ 190
Jan 11, 9 PM $ 7.46
+3.77%
$ 7,463 $ 191
Jan 11, 8 PM $ 7.17
-0.72%
$ 7,170 $ 171
Jan 11, 7 PM $ 7.23
-0.47%
$ 7,232 $ 177
Jan 11, 6 PM $ 7.24
+0.22%
$ 7,240 $ 178
Jan 11, 5 PM $ 7.2
-0.30%
$ 7,201 $ 177
Jan 11, 4 PM $ 7.23
+0.74%
$ 7,231 $ 177
Jan 11, 3 PM $ 7.21
+0.10%
$ 7,214 $ 176
Jan 11, 2 PM $ 7.01
-0.06%
$ 7,010 $ 176
Jan 11, 1 PM $ 6.94
-0.28%
$ 6,944 $ 164
Jan 11, 12 PM $ 6.95
+0.51%
$ 6,946 $ 162
Jan 11, 11 AM $ 6.88
-0.03%
$ 6,881 $ 160
Jan 11, 10 AM $ 6.89
-0.10%
$ 6,893 $ 160
Jan 11, 9 AM $ 6.89
+0.48%
$ 6,886 $ 178
Jan 11, 8 AM $ 6.87
+0.23%
$ 6,871 $ 177
Jan 11, 7 AM $ 6.85
-0.19%
$ 6,846 $ 177
Jan 11, 6 AM $ 6.84
+0.23%
$ 6,836 $ 177