Coinranking
Kilogram Historical Data
KILO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 4 PM | $ 7.31 | +3.15% | ||
| Jul 6, 3 PM | $ 7.06 | -0.03% | ||
| Jul 6, 2 PM | $ 7.02 | +2.19% | ||
| Jul 6, 1 PM | $ 6.92 | -1.96% | ||
| Jul 6, 12 PM | $ 7.13 | +0.08% | ||
| Jul 6, 11 AM | $ 7.21 | +0.52% | ||
| Jul 6, 10 AM | $ 7.17 | +0.84% | ||
| Jul 6, 9 AM | $ 7.12 | +0.36% | ||
| Jul 6, 8 AM | $ 7.09 | -0.38% | ||
| Jul 6, 7 AM | $ 7.11 | +0.47% | ||
| Jul 6, 6 AM | $ 7.05 | -0.72% | ||
| Jul 6, 5 AM | $ 7.08 | +0.02% | ||
| Jul 6, 4 AM | $ 7.09 | -0.66% | ||
| Jul 6, 3 AM | $ 7.13 | +0.19% | ||
| Jul 6, 2 AM | $ 7.1 | -0.21% | ||
| Jul 6, 1 AM | $ 7.13 | -0.75% | ||
| Jul 6, 12 AM | $ 7.19 | -0.36% | ||
| Jul 5, 11 PM | $ 7.23 | +0.30% | ||
| Jul 5, 10 PM | $ 7.24 | +0.48% | ||
| Jul 5, 9 PM | $ 7.21 | -0.02% | ||
| Jul 5, 8 PM | $ 7.2 | -1.66% | ||
| Jul 5, 7 PM | $ 7.3 | +1.18% | ||
| Jul 5, 6 PM | $ 7.18 | -1.16% | ||
| Jul 5, 5 PM | $ 7.28 | -0.11% | ||
| Jul 5, 4 PM | $ 7.06 | +0.56% | ||
| Jul 5, 3 PM | $ 6.89 | +0.84% | ||
| Jun 21, 8 AM | $ 7.59 | -0.20% | ||
| Jun 21, 7 AM | $ 7.56 | +1.00% | ||
| Jun 21, 6 AM | $ 7.48 | +0.78% | ||
| Jun 21, 5 AM | $ 7.44 | +0.31% | ||
| Jun 21, 4 AM | $ 7.42 | +0.08% | ||
| Jun 21, 3 AM | $ 7.4 | +0.11% | ||
| Jun 21, 2 AM | $ 7.34 | -0.29% | ||
| Jun 21, 1 AM | $ 7.37 | -0.03% | ||
| Jun 21, 12 AM | $ 7.36 | +0.15% | ||
| Jun 20, 11 PM | $ 7.35 | -0.17% | ||
| Jun 20, 10 PM | $ 7.33 | +0.58% | ||
| Jun 20, 9 PM | $ 7.3 | -0.16% | ||
| Jun 20, 8 PM | $ 7.29 | -0.14% | ||
| Jun 20, 7 PM | $ 7.3 | +0.21% | ||
| Jun 20, 6 PM | $ 7.29 | +0.13% | ||
| Jun 20, 5 PM | $ 7.3 | -0.04% | ||
| Jun 20, 4 PM | $ 7.27 | -1.09% | ||
| Jun 20, 3 PM | $ 7.35 | +0.59% | ||
| Jun 20, 2 PM | $ 7.29 | +0.03% | ||
| Jun 20, 1 PM | $ 7.25 | -0.22% | ||
| Jun 20, 12 PM | $ 7.24 | +0.62% | ||
| Jun 20, 11 AM | $ 7.18 | +0.18% | ||
| Jun 20, 10 AM | $ 7.2 | -0.14% | ||
| Jun 20, 9 AM | $ 7.19 | -0.04% | ||