Coinranking
Kilogram Historical Data
KILO
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 10, 7 AM | $ 13.71 | -1.50% | ||
| May 10, 6 AM | $ 13.92 | +0.31% | ||
| May 10, 5 AM | $ 13.79 | -1.26% | ||
| May 10, 4 AM | $ 14 | -0.98% | ||
| May 10, 3 AM | $ 14.24 | +3.86% | ||
| May 10, 2 AM | $ 13.59 | -1.81% | ||
| May 10, 1 AM | $ 13.84 | +0.93% | ||
| May 10, 12 AM | $ 13.75 | -2.16% | ||
| May 9, 11 PM | $ 14.09 | -0.13% | ||
| May 9, 10 PM | $ 14.08 | -1.53% | ||
| May 9, 9 PM | $ 14.09 | +1.54% | ||
| May 9, 8 PM | $ 14.14 | +1.45% | ||
| May 9, 7 PM | $ 13.94 | +0.60% | ||
| May 9, 6 PM | $ 13.88 | +1.10% | ||
| May 9, 5 PM | $ 13.76 | +3.05% | ||
| May 9, 4 PM | $ 13.41 | +4.56% | ||
| May 9, 3 PM | $ 13.16 | -1.57% | ||
| May 9, 2 PM | $ 13.52 | -5.43% | ||
| May 9, 1 PM | $ 14.41 | -0.63% | ||
| May 9, 12 PM | $ 14.51 | +0.25% | ||
| May 9, 11 AM | $ 14.5 | +2.07% | ||
| May 9, 10 AM | $ 14.31 | +2.62% | ||
| May 9, 9 AM | $ 14.66 | +2.26% | ||
| May 9, 8 AM | $ 14.34 | -1.71% | ||
| May 9, 7 AM | $ 14.73 | -1.16% | ||
| May 9, 6 AM | $ 14.85 | -3.74% | ||
| May 9, 5 AM | $ 15.25 | -0.84% | ||
| May 9, 4 AM | $ 15.45 | +1.55% | ||
| May 9, 3 AM | $ 15.33 | -0.05% | ||
| May 9, 2 AM | $ 15.21 | +1.49% | ||
| May 9, 1 AM | $ 15 | -0.03% | ||
| May 9, 12 AM | $ 14.98 | +1.50% | ||
| May 8, 11 PM | $ 14.88 | -2.23% | ||
| May 8, 10 PM | $ 15.23 | +6.92% | ||
| May 8, 9 PM | $ 14.33 | -2.55% | ||
| May 8, 8 PM | $ 14.79 | -2.47% | ||
| May 8, 7 PM | $ 15.34 | +3.00% | ||
| May 8, 6 PM | $ 14.94 | -2.31% | ||
| May 8, 5 PM | $ 15.27 | +2.15% | ||
| May 8, 4 PM | $ 15.07 | -0.96% | ||
| May 8, 3 PM | $ 15.27 | +2.25% | ||
| May 8, 2 PM | $ 14.81 | -3.25% | ||
| May 8, 1 PM | $ 15.26 | -0.64% | ||
| May 8, 12 PM | $ 14.92 | +0.19% | ||
| May 8, 11 AM | $ 15.03 | +0.51% | ||
| May 8, 10 AM | $ 14.44 | -3.74% | ||
| May 8, 9 AM | $ 15.34 | -2.48% | ||
| May 8, 8 AM | $ 15.78 | +0.81% | ||
| May 8, 7 AM | $ 16.88 | +2.56% | ||
| May 8, 6 AM | $ 16.52 | +1.92% | ||