Kilogram Historical Data

KILO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 5.5
-3.58%
$ 5,503 $ 28
Dec 6, 2025 $ 5.69
+1.12%
$ 5,690 $ 1
Dec 5, 2025 $ 5.62
+0.44%
$ 5,619 $ 166
Nov 28, 2025 $ 3.92
-1.16%
$ -- $ 361
Nov 27, 2025 $ 5
-3.07%
$ 4,997 $ 84
Nov 26, 2025 $ 5.15
+5.94%
$ 5,155 $ 157
Nov 25, 2025 $ 5.69
-2.64%
$ 5,682 $ 121
Nov 24, 2025 $ 5.92
-5.37%
$ 5,875 $ 132
Nov 23, 2025 $ 6.3
-2.54%
$ 6,272 $ 50
Nov 22, 2025 $ 6.5
+0.18%
$ 6,502 $ 21
Nov 21, 2025 $ 6.44
+24.25%
$ 6,460 $ 254
Nov 20, 2025 $ 5.75
-10.54%
$ 5,222 $ 75
Nov 19, 2025 $ 6.44
-0.71%
$ 6,443 $ 224
Nov 18, 2025 $ 6.5
-5.01%
$ 6,483 $ 261
Nov 17, 2025 $ 6.84
-14.07%
$ 6,841 $ 487
Nov 16, 2025 $ 7.88
-10.31%
$ 7,987 $ 167
Nov 15, 2025 $ 8.84
-6.56%
$ 8,817 $ 495
Nov 14, 2025 $ 9.27
-11.50%
$ 9,465 $ 142
Nov 13, 2025 $ 10.71
+16.98%
$ 10,506 $ 398
Nov 12, 2025 $ 9.01
-6.43%
$ 9,143 $ 38
Nov 11, 2025 $ 9.66
-18.50%
$ 9,661 $ 330
Nov 10, 2025 $ 11.84
-4.85%
$ 11,837 $ 9,638
Nov 9, 2025 $ 24.03
+1.16%
$ 24,034 $ 118
Nov 8, 2025 $ 23.75
-6.86%
$ 23,748 $ 322
Nov 7, 2025 $ 25.55
+1.38%
$ 25,553 $ 1,312
Nov 6, 2025 $ 25.02
-12.31%
$ 25,019 $ 889
Nov 5, 2025 $ 28.51
+6.34%
$ 28,510 $ 232
Nov 4, 2025 $ 26.68
-6.77%
$ 26,678 $ 400
Nov 3, 2025 $ 28.57
-13.50%
$ 28,573 $ 184
Nov 2, 2025 $ 33.03
-4.91%
$ 33,029 $ 186
Nov 1, 2025 $ 34.75
+9.37%
$ 34,746 $ 215
Oct 31, 2025 $ 31.95
+5.33%
$ 31,831 $ 35
Oct 30, 2025 $ 30.2
-9.50%
$ 30,146 $ 410
Oct 29, 2025 $ 33.69
-1.40%
$ 33,689 $ 562
Oct 28, 2025 $ 35.55
+1.25%
$ 34,109 $ 189
Oct 27, 2025 $ 35.14
-0.20%
$ 35,142 $ 162
Oct 26, 2025 $ 34.64
+4.77%
$ 34,642 $ 164
Oct 25, 2025 $ 33.06
-1.06%
$ 33,059 $ 346
Oct 24, 2025 $ 33.52
+11.91%
$ 33,382 $ 615
Oct 23, 2025 $ 31.11
+1.54%
$ 29,890 $ 579
Oct 22, 2025 $ 30.39
+6.45%
$ 30,669 $ 773
Oct 21, 2025 $ 31.1
-3.78%
$ 30,367 $ 316
Oct 20, 2025 $ 32.93
-5.25%
$ 32,387 $ 309
Oct 19, 2025 $ 34.98
-23.87%
$ 34,877 $ 5,938
Oct 18, 2025 $ 46.07
+3.73%
$ 45,962 $ 618
Oct 17, 2025 $ 44.56
-14.03%
$ 44,442 $ 1,348
Oct 16, 2025 $ 51.72
-4.78%
$ 51,720 $ 1,488
Oct 15, 2025 $ 54.24
-8.31%
$ 54,404 $ 587
Oct 14, 2025 $ 58.72
-1.81%
$ 59,254 $ 494
Oct 13, 2025 $ 59.92
+3.09%
$ 59,921 $ 1,492