Kilogram Historical Data

KILO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 7.15
-0.29%
$ 7,147 $ 309
Jan 8, 10 PM $ 7.17
-0.07%
$ 7,170 $ 310
Jan 8, 9 PM $ 7.18
-0.47%
$ 7,180 $ 310
Jan 8, 8 PM $ 7.19
-0.60%
$ 7,187 $ 312
Jan 8, 7 PM $ 7.23
+2.38%
$ 7,229 $ 313
Jan 8, 6 PM $ 7.03
-0.10%
$ 7,026 $ 299
Jan 8, 5 PM $ 7.03
-0.13%
$ 7,026 $ 298
Jan 8, 4 PM $ 7.07
+3.54%
$ 7,067 $ 298
Jan 8, 3 PM $ 6.74
+0.68%
$ 6,740 $ 307
Jan 8, 2 PM $ 6.63
+0.20%
$ 6,629 $ 301
Jan 8, 1 PM $ 6.62
+0.00%
$ 6,619 $ 298
Jan 8, 7 AM $ 7.83
-3.09%
$ 7,826 $ 141
Jan 8, 6 AM $ 8.1
-0.18%
$ 8,099 $ 52
Jan 8, 5 AM $ 8.13
-0.20%
$ 8,128 $ 57
Jan 8, 4 AM $ 8.14
+0.12%
$ 8,135 $ 72
Jan 8, 3 AM $ 8.13
-0.03%
$ 8,133 $ 72
Jan 8, 2 AM $ 8.13
-0.96%
$ 8,128 $ 72
Jan 8, 1 AM $ 8.2
+0.09%
$ 8,202 $ 72
Jan 8, 12 AM $ 8.17
+0.32%
$ 8,172 $ 72
Jan 7, 11 PM $ 8.16
-0.09%
$ 8,157 $ 84
Jan 7, 10 PM $ 8.16
-0.18%
$ 8,157 $ 84
Jan 7, 9 PM $ 8.17
+0.07%
$ 8,167 $ 82
Dec 24, 2 PM $ 4.58
-0.10%
$ 4,578 $ 0.01
Dec 24, 1 PM $ 4.56
+0.52%
$ 4,561 $ 0.01
Dec 24, 12 PM $ 4.55
+0.58%
$ 4,547 $ 0.01
Dec 24, 11 AM $ 4.52
+0.22%
$ 4,522 $ 0.01
Dec 24, 10 AM $ 4.52
+0.07%
$ 4,516 $ 0.01
Dec 24, 9 AM $ 4.51
-0.01%
$ 4,509 $ 0.01
Dec 24, 8 AM $ 4.51
-0.35%
$ 4,507 $ 0.01
Dec 24, 7 AM $ 4.54
+0.14%
$ 4,536 $ 15
Dec 24, 6 AM $ 4.53
-0.04%
$ 4,528 $ 15
Dec 24, 5 AM $ 4.53
-0.21%
$ 4,530 $ 15
Dec 24, 4 AM $ 4.54
-0.16%
$ 4,536 $ 15
Dec 24, 3 AM $ 4.54
+0.11%
$ 4,534 $ 15
Dec 24, 2 AM $ 4.55
-0.35%
$ 4,549 $ 15
Dec 24, 1 AM $ 4.58
-0.31%
$ 4,577 $ 15
Dec 16, 6 PM $ 4.62
-1.23%
$ 4,621 $ 9
Dec 16, 5 PM $ 4.68
-0.39%
$ 4,683 $ 9
Dec 16, 4 PM $ 4.68
-0.04%
$ 4,679 $ 9
Dec 16, 3 PM $ 4.64
+0.27%
$ 4,636 $ 9
Dec 16, 2 PM $ 4.61
+0.46%
$ 4,610 $ 9
Dec 16, 1 PM $ 4.57
-0.68%
$ 4,573 $ 9
Dec 16, 12 PM $ 4.6
-0.12%
$ 4,603 $ 9
Dec 16, 11 AM $ 4.6
+0.33%
$ 4,600 $ 9
Dec 16, 10 AM $ 4.57
+0.46%
$ 4,567 $ 9
Dec 16, 9 AM $ 4.55
+0.27%
$ 4,545 $ 9
Dec 16, 8 AM $ 4.54
+0.48%
$ 4,543 $ 9
Dec 16, 7 AM $ 4.53
-0.46%
$ 4,529 $ 9
Dec 16, 6 AM $ 4.54
+0.53%
$ 4,542 $ 9
Dec 16, 5 AM $ 4.51
+0.31%
$ 4,507 $ 9