Kilogram Historical Data

KILO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 7.22
+1.40%
$ 7,217 $ 33
Jun 20, 7 AM $ 7.11
+0.59%
$ 7,113 $ 24
Jun 20, 6 AM $ 7.09
+0.01%
$ 7,092 $ 24
Jun 20, 5 AM $ 7.09
-0.42%
$ 7,091 $ 24
Jun 20, 4 AM $ 7.12
+0.40%
$ 7,117 $ 24
Jun 20, 3 AM $ 7.08
+1.23%
$ 7,084 $ 24
Jun 20, 2 AM $ 7.01
-1.06%
$ 7,010 $ 24
Jun 20, 1 AM $ 7.08
-0.72%
$ 7,084 $ 24
Jun 20, 12 AM $ 7.16
+0.17%
$ 7,162 $ 24
Jun 19, 11 PM $ 7.15
+0.27%
$ 7,154 $ 24
Jun 19, 10 PM $ 7.12
+0.40%
$ 7,117 $ 20
Jun 19, 9 PM $ 7.11
+0.35%
$ 7,106 $ 20
Jun 19, 8 PM $ 7.07
+0.66%
$ 7,069 $ 37
Jun 19, 7 PM $ 7.02
-0.24%
$ 7,020 $ 37
Jun 19, 6 PM $ 7.05
-4.03%
$ 7,047 $ 37
Jun 19, 5 PM $ 7.3
-0.67%
$ 7,302 $ 21
Jun 19, 4 PM $ 7.37
-0.42%
$ 7,370 $ 21
Jun 19, 3 PM $ 7.4
-0.83%
$ 7,398 $ 22
Jun 19, 2 PM $ 7.46
-0.73%
$ 7,455 $ 17
Jun 19, 1 PM $ 7.46
+0.42%
$ 7,459 $ 17
Jun 19, 12 PM $ 7.42
-1.57%
$ 7,425 $ 24
Jun 19, 11 AM $ 7.53
-0.08%
$ 7,527 $ 25
Jun 19, 10 AM $ 7.53
-0.77%
$ 7,525 $ 25
Jun 19, 9 AM $ 7.59
-0.19%
$ 7,589 $ 25
Jun 19, 8 AM $ 7.6
+0.06%
$ 7,596 $ 25
Jun 19, 7 AM $ 7.63
-0.36%
$ 7,629 $ 25
Jun 19, 6 AM $ 7.67
+0.56%
$ 7,668 $ 25
Jun 19, 5 AM $ 7.6
+0.75%
$ 7,602 $ 25
Jun 19, 4 AM $ 7.54
-0.68%
$ 7,537 $ 25
Jun 19, 3 AM $ 7.59
-1.56%
$ 7,590 $ 32
Jun 19, 2 AM $ 7.72
-1.68%
$ 7,718 $ 33
Jun 19, 1 AM $ 7.79
+0.34%
$ 7,793 $ 33
Jun 19, 12 AM $ 7.75
+0.29%
$ 7,748 $ 33
Jun 18, 11 PM $ 7.71
+0.15%
$ 7,706 $ 33
Jun 18, 10 PM $ 7.69
+0.22%
$ 7,685 $ 33
Jun 18, 9 PM $ 7.69
+3.47%
$ 7,691 $ 144
Jun 18, 8 PM $ 7.44
+0.32%
$ 7,444 $ 125
Jun 18, 7 PM $ 7.42
-0.17%
$ 7,421 $ 125
Jun 18, 6 PM $ 7.4
+0.97%
$ 7,399 $ 125
Jun 18, 5 PM $ 7.34
+0.01%
$ 7,336 $ 124
Jun 18, 4 PM $ 7.34
+0.43%
$ 7,335 $ 124
Jun 18, 3 PM $ 7.4
-1.33%
$ 7,400 $ 123
Jun 18, 2 PM $ 7.51
+0.83%
$ 7,505 $ 127
Jun 18, 1 PM $ 7.46
-1.95%
$ 7,464 $ 130
Jun 18, 12 PM $ 7.56
+1.15%
$ 7,564 $ 124
Jun 18, 11 AM $ 7.49
-1.03%
$ 7,487 $ 121
Jun 18, 10 AM $ 7.6
+0.04%
$ 7,598 $ 181
Jun 18, 9 AM $ 7.58
+0.03%
$ 7,582 $ 182
Jun 18, 8 AM $ 7.58
+0.09%
$ 7,580 $ 182
Jun 18, 7 AM $ 7.57
-0.16%
$ 7,572 $ 182