Coinranking
Kilogram Historical Data
KILO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 AM | $ 7.58 | +0.06% | ||
| Jun 18, 5 AM | $ 7.58 | -0.02% | ||
| Jun 18, 4 AM | $ 7.6 | -2.15% | ||
| Jun 18, 3 AM | $ 7.75 | -0.93% | ||
| Jun 18, 2 AM | $ 7.81 | +0.57% | ||
| Jun 18, 1 AM | $ 7.8 | +0.29% | ||
| Jun 18, 12 AM | $ 7.79 | +0.83% | ||
| Jun 17, 11 PM | $ 7.73 | +0.29% | ||
| Jun 17, 10 PM | $ 7.72 | -5.18% | ||
| Jun 17, 9 PM | $ 8.14 | +0.72% | ||
| Jun 17, 8 PM | $ 8.09 | +0.52% | ||
| Jun 17, 7 PM | $ 8.13 | -1.70% | ||
| Jun 17, 6 PM | $ 8.22 | -0.33% | ||
| Jun 17, 5 PM | $ 8.28 | -0.23% | ||
| Jun 17, 4 PM | $ 8.34 | +1.26% | ||
| Jun 17, 3 PM | $ 8.24 | +0.34% | ||
| Jun 17, 2 PM | $ 8.24 | -0.62% | ||
| Jun 17, 1 PM | $ 8.28 | +0.15% | ||
| Jun 17, 12 PM | $ 8.25 | -0.49% | ||
| Jun 17, 11 AM | $ 8.26 | +2.96% | ||
| Jun 17, 10 AM | $ 8.35 | +0.78% | ||
| Jun 17, 9 AM | $ 8.35 | +0.28% | ||
| Jun 17, 8 AM | $ 8.41 | -0.97% | ||
| Jun 17, 7 AM | $ 8.47 | -0.55% | ||
| Jun 17, 6 AM | $ 8.57 | +2.57% | ||
| Jun 17, 5 AM | $ 8.38 | -0.45% | ||
| Jun 17, 4 AM | $ 8.39 | -0.15% | ||
| Jun 17, 3 AM | $ 8.41 | +0.41% | ||
| Jun 17, 2 AM | $ 8.41 | +0.40% | ||
| Jun 17, 1 AM | $ 8.34 | -0.64% | ||
| Jun 17, 12 AM | $ 8.39 | -0.32% | ||
| Jun 16, 11 PM | $ 8.41 | -0.12% | ||
| Jun 16, 10 PM | $ 8.44 | -0.33% | ||
| Jun 16, 9 PM | $ 8.45 | +0.05% | ||
| Jun 16, 8 PM | $ 8.38 | +0.13% | ||
| Jun 16, 7 PM | $ 8.4 | +1.37% | ||
| Jun 16, 6 PM | $ 8.27 | +0.51% | ||
| Jun 16, 5 PM | $ 8.22 | +0.14% | ||
| Jun 16, 4 PM | $ 8.23 | -0.74% | ||
| Jun 16, 3 PM | $ 8.25 | +0.15% | ||
| Jun 16, 2 PM | $ 8.21 | -2.19% | ||
| Jun 16, 1 PM | $ 8.37 | -1.63% | ||
| Jun 16, 12 PM | $ 8.52 | +0.44% | ||
| Jun 16, 11 AM | $ 8.47 | -0.54% | ||
| Jun 16, 10 AM | $ 8.5 | -1.45% | ||
| Jun 16, 9 AM | $ 8.67 | -0.07% | ||
| Jun 16, 8 AM | $ 8.64 | -1.39% | ||
| Jun 16, 7 AM | $ 8.74 | -0.64% | ||
| Jun 16, 6 AM | $ 8.78 | +0.00% | ||
| Jun 16, 5 AM | $ 8.81 | -0.01% | ||