Kilogram Historical Data

KILO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 5.66
-0.68%
$ 5,662 $ 1
Dec 6, 6 PM $ 5.7
+0.50%
$ 5,703 $ 1
Dec 6, 5 PM $ 5.67
-0.25%
$ 5,670 $ 1
Dec 6, 4 PM $ 5.68
+0.42%
$ 5,685 $ 1
Dec 6, 3 PM $ 5.65
-0.07%
$ 5,649 $ 1
Dec 6, 2 PM $ 5.65
-0.08%
$ 5,650 $ 1
Dec 6, 1 PM $ 5.65
+0.42%
$ 5,647 $ 9
Dec 6, 12 PM $ 5.63
+0.14%
$ 5,634 $ 9
Dec 6, 11 AM $ 5.63
-0.11%
$ 5,625 $ 9
Dec 6, 10 AM $ 5.64
-0.40%
$ 5,637 $ 9
Dec 6, 9 AM $ 5.65
-0.44%
$ 5,646 $ 9
Dec 6, 8 AM $ 5.66
+0.05%
$ 5,664 $ 9
Dec 6, 7 AM $ 5.65
-0.17%
$ 5,654 $ 9
Dec 6, 6 AM $ 5.66
+0.47%
$ 5,647 $ 9
Dec 6, 5 AM $ 5.63
-0.92%
$ 5,694 $ 9
Dec 6, 4 AM $ 5.68
-0.07%
$ 5,683 $ 13
Dec 6, 3 AM $ 5.71
+1.31%
$ 5,706 $ 40
Dec 6, 2 AM $ 5.63
+0.07%
$ 5,633 $ 40
Dec 6, 1 AM $ 5.64
-0.79%
$ 5,636 $ 166
Dec 6, 12 AM $ 5.67
+0.77%
$ 5,670 $ 168
Dec 5, 11 PM $ 5.62
-0.37%
$ 5,619 $ 166
Dec 5, 10 PM $ 5.62
+0.79%
$ 5,625 $ 167
Dec 5, 9 PM $ 5.59
+0.00%
$ 5,595 $ 165
Nov 28, 1 PM $ 3.92
+0.31%
$ 3,924 $ 361
Nov 28, 12 PM $ 3.92
-0.91%
$ 3,921 $ 358
Nov 28, 11 AM $ 3.96
-0.44%
$ 3,960 $ 371
Nov 28, 10 AM $ 3.98
-0.09%
$ 3,983 $ 373
Nov 28, 9 AM $ 4
-0.02%
$ 3,996 $ 374
Nov 28, 8 AM $ 3.98
+0.94%
$ 3,980 $ 403
Nov 28, 7 AM $ 3.95
+0.67%
$ 3,948 $ 398
Nov 28, 6 AM $ 3.92
-0.30%
$ 3,919 $ 395
Nov 28, 5 AM $ 3.92
+0.05%
$ 3,919 $ 396
Nov 28, 4 AM $ 3.92
+0.04%
$ 3,916 $ 395
Nov 28, 3 AM $ 3.91
+0.22%
$ 3,908 $ 395
Nov 28, 2 AM $ 3.89
-0.38%
$ 3,895 $ 404
Nov 28, 1 AM $ 3.93
-0.50%
$ 3,927 $ 405
Nov 28, 12 AM $ 3.95
-0.49%
$ 3,951 $ 409
Nov 27, 6 PM $ 5
+0.00%
$ 4,997 $ 84
Nov 27, 5 PM $ 4.99
+0.28%
$ 4,989 $ 84
Nov 27, 4 PM $ 4.97
-0.38%
$ 4,975 $ 83
Nov 27, 3 PM $ 4.95
+0.63%
$ 4,954 $ 84
Nov 27, 2 PM $ 4.92
+0.30%
$ 4,925 $ 83
Nov 27, 1 PM $ 4.9
-0.08%
$ 4,901 $ 82
Nov 27, 12 PM $ 4.92
+0.43%
$ 4,919 $ 82
Nov 27, 11 AM $ 4.89
-0.10%
$ 4,891 $ 82
Nov 27, 10 AM $ 4.89
-0.32%
$ 4,893 $ 81
Nov 27, 9 AM $ 4.9
-0.56%
$ 4,904 $ 82
Nov 27, 8 AM $ 5.14
+0.09%
$ 5,142 $ 82
Nov 27, 7 AM $ 5.13
+0.14%
$ 5,133 $ 57
Nov 27, 6 AM $ 5.13
+0.62%
$ 5,129 $ 57