Coinranking
Kilogram Historical Data
KILO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 4 AM | $ 8.93 | -0.36% | ||
| Jun 16, 3 AM | $ 8.94 | +0.70% | ||
| Jun 16, 2 AM | $ 8.79 | -2.08% | ||
| Jun 16, 1 AM | $ 8.97 | +0.22% | ||
| Jun 16, 12 AM | $ 8.98 | +0.02% | ||
| Jun 15, 11 PM | $ 8.97 | -0.13% | ||
| Jun 15, 10 PM | $ 8.87 | -1.46% | ||
| Jun 15, 9 PM | $ 10.39 | +0.00% | ||
| Jun 15, 8 PM | $ 10.44 | +0.26% | ||
| Jun 15, 7 PM | $ 10.43 | -0.91% | ||
| Jun 15, 6 PM | $ 10.33 | -0.62% | ||
| Jun 15, 5 PM | $ 10.38 | +14.17% | ||
| Jun 15, 4 PM | $ 9.14 | +0.57% | ||
| Jun 15, 3 PM | $ 9.04 | -0.49% | ||
| Jun 15, 2 PM | $ 9.05 | -1.50% | ||
| Jun 15, 1 PM | $ 9.21 | +0.77% | ||
| Jun 15, 12 PM | $ 9.13 | -0.92% | ||
| Jun 15, 11 AM | $ 9.26 | +1.50% | ||
| Jun 15, 10 AM | $ 9.12 | -0.05% | ||
| Jun 15, 9 AM | $ 9.17 | -1.42% | ||
| Jun 15, 8 AM | $ 9.38 | -0.33% | ||
| Jun 15, 7 AM | $ 9.31 | -0.29% | ||
| Jun 15, 6 AM | $ 9.26 | +4.05% | ||
| Jun 15, 5 AM | $ 8.94 | -0.55% | ||
| Jun 15, 4 AM | $ 8.96 | +0.26% | ||
| Jun 15, 3 AM | $ 8.89 | +0.97% | ||
| Jun 15, 2 AM | $ 8.79 | -0.27% | ||
| Jun 15, 1 AM | $ 8.78 | -0.01% | ||
| Jun 15, 12 AM | $ 8.76 | -0.31% | ||
| Jun 14, 11 PM | $ 8.78 | +0.02% | ||
| Jun 14, 10 PM | $ 8.75 | -0.66% | ||
| Jun 14, 9 PM | $ 8.71 | +1.77% | ||
| Jun 14, 8 PM | $ 8.55 | +0.26% | ||
| Jun 14, 7 PM | $ 8.56 | +0.50% | ||
| Jun 14, 6 PM | $ 8.5 | -0.76% | ||
| Jun 14, 5 PM | $ 8.65 | +0.08% | ||
| Jun 14, 4 PM | $ 8.65 | -0.34% | ||
| Jun 14, 3 PM | $ 8.67 | +0.99% | ||
| Jun 14, 2 PM | $ 8.61 | -0.37% | ||
| Jun 14, 1 PM | $ 8.6 | -0.85% | ||
| Jun 14, 12 PM | $ 8.67 | +0.39% | ||
| Jun 14, 11 AM | $ 8.65 | -0.66% | ||
| Jun 14, 10 AM | $ 8.7 | +0.85% | ||
| Jun 14, 9 AM | $ 8.6 | -0.13% | ||
| Jun 14, 8 AM | $ 8.63 | -0.21% | ||
| Jun 14, 7 AM | $ 8.66 | +1.01% | ||
| Jun 14, 6 AM | $ 8.57 | +0.38% | ||
| Jun 14, 5 AM | $ 8.48 | -0.43% | ||
| Jun 14, 4 AM | $ 8.56 | +0.01% | ||
| Jun 14, 3 AM | $ 8.56 | +0.00% | ||