Kilogram Historical Data

KILO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 5.1
-0.25%
$ 5,100 $ 56
Nov 27, 4 AM $ 5.12
+0.30%
$ 5,115 $ 57
Nov 27, 3 AM $ 5.09
-0.47%
$ 5,094 $ 56
Nov 27, 2 AM $ 5.14
+0.43%
$ 5,138 $ 46
Nov 27, 1 AM $ 5.11
+0.02%
$ 5,112 $ 46
Nov 27, 12 AM $ 5.11
-0.94%
$ 5,106 $ 46
Nov 26, 11 PM $ 5.16
+0.00%
$ 5,155 $ 87
Nov 26, 10 PM $ 5.15
+0.15%
$ 5,148 $ 157
Nov 26, 9 PM $ 5.12
-0.07%
$ 5,124 $ 156
Nov 26, 8 PM $ 5.12
-0.21%
$ 5,118 $ 156
Nov 26, 7 PM $ 4.89
-0.45%
$ 4,895 $ 156
Nov 26, 6 PM $ 4.89
+1.03%
$ 4,893 $ 221
Nov 26, 5 PM $ 4.81
+1.37%
$ 4,814 $ 217
Nov 26, 4 PM $ 4.77
+0.57%
$ 4,771 $ 213
Nov 26, 3 PM $ 4.78
-0.01%
$ 4,781 $ 213
Nov 26, 2 PM $ 4.77
+0.05%
$ 4,774 $ 214
Nov 26, 1 PM $ 4.79
-0.28%
$ 4,787 $ 226
Nov 26, 12 PM $ 4.8
+0.43%
$ 4,795 $ 227
Nov 26, 11 AM $ 4.89
-0.39%
$ 4,892 $ 226
Nov 26, 10 AM $ 4.9
-0.54%
$ 4,901 $ 215
Nov 26, 9 AM $ 4.93
-0.49%
$ 4,927 $ 215
Nov 26, 8 AM $ 4.96
+0.84%
$ 4,962 $ 225
Nov 26, 7 AM $ 4.92
-0.06%
$ 4,916 $ 226
Nov 26, 6 AM $ 4.94
+1.15%
$ 4,940 $ 226
Nov 26, 5 AM $ 4.88
+0.45%
$ 4,882 $ 224
Nov 25, 11 PM $ 5.68
+0.00%
$ 5,682 $ 121
Nov 25, 10 PM $ 5.69
+0.87%
$ 5,693 $ 121
Nov 25, 9 PM $ 5.64
+0.05%
$ 5,638 $ 120
Nov 25, 8 PM $ 5.61
+0.75%
$ 5,610 $ 129
Nov 25, 7 PM $ 5.49
-5.47%
$ 5,494 $ 128
Nov 25, 6 PM $ 5.82
+0.22%
$ 5,824 $ 38
Nov 25, 5 PM $ 5.82
+0.47%
$ 5,824 $ 38
Nov 25, 4 PM $ 5.78
+0.86%
$ 5,785 $ 38
Nov 25, 3 PM $ 5.73
+0.89%
$ 5,727 $ 44
Nov 25, 2 PM $ 5.76
-0.79%
$ 5,756 $ 43
Nov 25, 1 PM $ 6
+0.21%
$ 6,003 $ 44
Nov 25, 12 PM $ 5.98
+0.68%
$ 5,981 $ 33
Nov 25, 11 AM $ 5.93
+0.01%
$ 5,926 $ 146
Nov 25, 10 AM $ 5.93
-0.70%
$ 5,929 $ 146
Nov 25, 9 AM $ 5.93
+2.34%
$ 5,935 $ 147
Nov 25, 8 AM $ 5.8
+0.29%
$ 5,800 $ 138
Nov 25, 7 AM $ 5.79
+0.30%
$ 5,789 $ 137
Nov 25, 6 AM $ 5.78
-0.94%
$ 5,775 $ 137
Nov 25, 5 AM $ 5.8
-0.16%
$ 5,795 $ 139
Nov 25, 4 AM $ 5.79
+1.57%
$ 5,791 $ 138
Nov 25, 3 AM $ 5.71
+0.02%
$ 5,713 $ 128
Nov 25, 2 AM $ 5.71
-0.71%
$ 5,706 $ 128
Nov 25, 1 AM $ 5.76
-0.25%
$ 5,761 $ 129
Nov 25, 12 AM $ 5.78
-1.20%
$ 5,777 $ 129
Nov 24, 11 PM $ 5.88
-0.30%
$ 5,875 $ 131