Kilogram Historical Data

KILO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 5.92
+0.10%
$ 5,920 $ 132
Nov 24, 9 PM $ 5.93
+2.00%
$ 5,926 $ 132
Nov 24, 8 PM $ 5.83
+1.03%
$ 5,829 $ 121
Nov 24, 7 PM $ 5.79
-0.35%
$ 5,790 $ 121
Nov 24, 6 PM $ 5.79
+2.44%
$ 5,788 $ 132
Nov 24, 5 PM $ 5.63
+1.35%
$ 5,632 $ 128
Nov 24, 4 PM $ 5.56
+3.17%
$ 5,564 $ 126
Nov 24, 3 PM $ 5.39
+0.72%
$ 5,391 $ 145
Nov 24, 2 PM $ 5.37
+0.00%
$ 5,373 $ 144
Nov 24, 11 AM $ 6.31
+0.31%
$ 6,311 $ 30
Nov 24, 10 AM $ 6.27
+0.63%
$ 6,273 $ 30
Nov 24, 9 AM $ 6.23
-0.56%
$ 6,230 $ 29
Nov 24, 8 AM $ 6.27
-0.04%
$ 6,266 $ 30
Nov 24, 7 AM $ 6.25
-0.14%
$ 6,247 $ 49
Nov 24, 6 AM $ 6.27
-0.75%
$ 6,271 $ 49
Nov 24, 5 AM $ 6.31
+0.56%
$ 6,309 $ 50
Nov 24, 4 AM $ 6.28
-0.72%
$ 6,280 $ 49
Nov 24, 3 AM $ 6.35
+0.74%
$ 6,347 $ 50
Nov 24, 2 AM $ 6.31
+0.28%
$ 6,314 $ 50
Nov 24, 1 AM $ 6.28
+0.41%
$ 6,276 $ 49
Nov 24, 12 AM $ 6.23
-0.46%
$ 6,227 $ 49
Nov 23, 11 PM $ 6.27
-0.61%
$ 6,272 $ 49
Nov 23, 10 PM $ 6.3
-0.14%
$ 6,300 $ 50
Nov 23, 9 PM $ 6.27
+0.39%
$ 6,272 $ 50
Nov 23, 8 PM $ 6.24
-0.74%
$ 6,242 $ 49
Nov 23, 7 PM $ 6.31
+1.35%
$ 6,306 $ 49
Nov 23, 6 PM $ 6.22
+0.28%
$ 6,223 $ 44
Nov 23, 5 PM $ 6.22
-1.61%
$ 6,223 $ 44
Nov 23, 4 PM $ 6.34
-0.08%
$ 6,343 $ 45
Nov 23, 3 PM $ 6.35
+0.33%
$ 6,355 $ 24
Nov 23, 2 PM $ 6.34
-0.48%
$ 6,338 $ 24
Nov 23, 1 PM $ 6.35
+0.07%
$ 6,346 $ 32
Nov 23, 12 PM $ 6.34
+0.01%
$ 6,343 $ 32
Nov 23, 11 AM $ 6.33
-0.22%
$ 6,334 $ 32
Nov 23, 10 AM $ 6.33
-0.27%
$ 6,330 $ 32
Nov 23, 9 AM $ 6.34
+0.02%
$ 6,344 $ 32
Nov 23, 8 AM $ 6.33
-0.73%
$ 6,331 $ 32
Nov 23, 7 AM $ 6.38
-0.13%
$ 6,378 $ 12
Nov 23, 6 AM $ 6.39
-0.51%
$ 6,387 $ 12
Nov 23, 5 AM $ 6.42
-0.91%
$ 6,422 $ 12
Nov 23, 4 AM $ 6.49
+0.60%
$ 6,493 $ 12
Nov 23, 3 AM $ 6.46
-0.50%
$ 6,455 $ 12
Nov 23, 2 AM $ 6.5
+0.19%
$ 6,499 $ 12
Nov 23, 1 AM $ 6.49
+0.79%
$ 6,486 $ 12
Nov 23, 12 AM $ 6.43
-0.47%
$ 6,434 $ 21
Nov 22, 11 PM $ 6.5
-0.41%
$ 6,502 $ 21
Nov 22, 10 PM $ 6.5
-0.24%
$ 6,499 $ 21
Nov 22, 9 PM $ 6.49
+0.60%
$ 6,494 $ 21
Nov 22, 8 PM $ 6.47
+0.78%
$ 6,472 $ 38
Nov 22, 7 PM $ 6.42
+0.24%
$ 6,418 $ 37