Coinranking
Kilogram Historical Data
KILO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 10 PM | $ 7.94 | +0.54% | ||
| Jun 9, 9 PM | $ 7.93 | -0.69% | ||
| Jun 9, 8 PM | $ 7.95 | +0.20% | ||
| Jun 9, 7 PM | $ 7.95 | +0.82% | ||
| Jun 9, 6 PM | $ 7.97 | -7.45% | ||
| Jun 9, 5 PM | $ 8.64 | +1.05% | ||
| Jun 9, 4 PM | $ 8.5 | -0.62% | ||
| Jun 9, 3 PM | $ 8.54 | -3.50% | ||
| Jun 9, 2 PM | $ 8.91 | -1.80% | ||
| Jun 9, 1 PM | $ 8.99 | -0.81% | ||
| Jun 9, 12 PM | $ 9.02 | +1.05% | ||
| Jun 9, 11 AM | $ 8.91 | +0.38% | ||
| Jun 9, 10 AM | $ 8.85 | -0.51% | ||
| Jun 9, 9 AM | $ 8.96 | -5.66% | ||
| Jun 9, 8 AM | $ 9.5 | -7.44% | ||
| Jun 9, 7 AM | $ 10.26 | -0.09% | ||
| Jun 9, 6 AM | $ 10.42 | +0.23% | ||
| Jun 9, 5 AM | $ 10.35 | +0.66% | ||
| Jun 9, 4 AM | $ 10.22 | +1.77% | ||
| Jun 9, 3 AM | $ 10 | +2.34% | ||
| Jun 9, 2 AM | $ 9.76 | -0.04% | ||
| Jun 9, 1 AM | $ 9.8 | +0.83% | ||
| Jun 9, 12 AM | $ 9.72 | -2.09% | ||
| Jun 8, 11 PM | $ 9.94 | -0.53% | ||
| Jun 8, 10 PM | $ 9.99 | -0.76% | ||
| Jun 8, 9 PM | $ 10.1 | -0.88% | ||
| Jun 8, 8 PM | $ 10.2 | -0.70% | ||
| Jun 8, 7 PM | $ 10.25 | -0.67% | ||
| Jun 8, 6 PM | $ 10.35 | +0.28% | ||
| Jun 8, 5 PM | $ 10.19 | +0.18% | ||
| Jun 8, 4 PM | $ 10.19 | -0.55% | ||
| Jun 8, 3 PM | $ 10.25 | +2.17% | ||
| Jun 8, 2 PM | $ 10.03 | +0.00% | ||
| Jun 8, 1 PM | $ 10.06 | -0.20% | ||
| Jun 8, 12 PM | $ 10.05 | -2.21% | ||
| Jun 8, 11 AM | $ 10.23 | +3.82% | ||
| Jun 8, 10 AM | $ 9.88 | +0.17% | ||
| Jun 8, 9 AM | $ 9.82 | +0.27% | ||
| Jun 8, 8 AM | $ 9.85 | -0.92% | ||
| Jun 8, 7 AM | $ 9.93 | +2.64% | ||
| Jun 8, 6 AM | $ 9.7 | +1.79% | ||
| Jun 8, 5 AM | $ 9.57 | -0.86% | ||
| Jun 8, 4 AM | $ 9.63 | -1.62% | ||
| Jun 8, 3 AM | $ 9.77 | +0.87% | ||
| Jun 8, 2 AM | $ 9.67 | +1.08% | ||
| Jun 8, 1 AM | $ 9.53 | -3.70% | ||
| Jun 8, 12 AM | $ 9.81 | -0.16% | ||
| Jun 7, 11 PM | $ 9.84 | -0.07% | ||
| Jun 7, 10 PM | $ 9.8 | +2.36% | ||
| Jun 7, 9 PM | $ 9.59 | -0.53% | ||