Kilogram Historical Data

KILO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 6.38
+0.03%
$ 6,380 $ 37
Nov 22, 5 PM $ 6.38
-0.07%
$ 6,380 $ 37
Nov 22, 4 PM $ 6.39
-0.54%
$ 6,387 $ 37
Nov 22, 3 PM $ 6.45
-0.03%
$ 6,453 $ 32
Nov 22, 2 PM $ 6.46
-1.48%
$ 6,459 $ 41
Nov 22, 1 PM $ 6.53
-0.24%
$ 6,533 $ 33
Nov 22, 12 PM $ 6.55
-0.38%
$ 6,555 $ 94
Nov 22, 11 AM $ 6.57
+0.67%
$ 6,575 $ 230
Nov 22, 10 AM $ 6.53
-0.51%
$ 6,529 $ 228
Nov 22, 9 AM $ 6.56
+0.31%
$ 6,563 $ 235
Nov 22, 8 AM $ 6.52
-0.29%
$ 6,522 $ 234
Nov 22, 7 AM $ 6.52
-0.01%
$ 6,519 $ 234
Nov 22, 6 AM $ 6.52
+0.11%
$ 6,518 $ 233
Nov 22, 5 AM $ 6.53
-0.52%
$ 6,534 $ 233
Nov 22, 4 AM $ 6.53
-1.02%
$ 6,535 $ 235
Nov 22, 3 AM $ 6.6
+0.46%
$ 6,596 $ 236
Nov 22, 2 AM $ 6.58
-0.69%
$ 6,579 $ 235
Nov 22, 1 AM $ 6.64
+1.86%
$ 6,636 $ 237
Nov 22, 12 AM $ 6.48
-0.05%
$ 6,484 $ 231
Nov 21, 11 PM $ 6.46
+1.12%
$ 6,460 $ 231
Nov 21, 10 PM $ 6.44
-1.20%
$ 6,438 $ 254
Nov 21, 9 PM $ 6.47
+4.98%
$ 6,469 $ 259
Nov 21, 8 PM $ 6.15
-0.84%
$ 6,154 $ 242
Nov 21, 7 PM $ 6.24
-0.55%
$ 6,240 $ 244
Nov 21, 6 PM $ 6.25
+0.04%
$ 6,252 $ 264
Nov 21, 5 PM $ 6.27
+1.41%
$ 6,275 $ 263
Nov 21, 4 PM $ 6.13
-0.06%
$ 6,128 $ 261
Nov 21, 3 PM $ 6.16
-3.60%
$ 6,160 $ 290
Nov 21, 2 PM $ 6.39
+0.52%
$ 6,392 $ 283
Nov 21, 1 PM $ 6.34
+0.02%
$ 6,339 $ 281
Nov 21, 12 PM $ 6.01
+1.28%
$ 6,010 $ 281
Nov 21, 11 AM $ 4.89
-0.17%
$ 4,893 $ 88
Nov 21, 10 AM $ 4.89
-0.87%
$ 4,892 $ 88
Nov 21, 9 AM $ 4.97
-1.17%
$ 4,971 $ 77
Nov 21, 8 AM $ 5.04
+0.70%
$ 5,038 $ 79
Nov 21, 7 AM $ 4.97
-3.31%
$ 4,974 $ 78
Nov 21, 6 AM $ 5.13
-0.23%
$ 5,125 $ 80
Nov 21, 5 AM $ 5.13
-0.05%
$ 5,131 $ 80
Nov 21, 4 AM $ 5.13
-0.93%
$ 5,132 $ 80
Nov 21, 3 AM $ 5.19
+0.60%
$ 5,191 $ 81
Nov 21, 2 AM $ 5.16
-1.17%
$ 5,162 $ 81
Nov 21, 1 AM $ 5.22
-0.24%
$ 5,219 $ 82
Nov 21, 12 AM $ 5.24
+1.10%
$ 5,238 $ 82
Nov 20, 11 PM $ 5.22
-8.90%
$ 5,222 $ 81
Nov 20, 10 PM $ 5.75
-0.13%
$ 5,752 $ 75
Nov 20, 9 PM $ 5.75
+2.15%
$ 5,753 $ 76
Nov 20, 8 PM $ 5.64
+0.08%
$ 5,640 $ 69
Nov 20, 7 PM $ 5.63
-4.53%
$ 5,631 $ 69
Nov 20, 6 PM $ 5.92
+0.76%
$ 5,921 $ 71
Nov 20, 5 PM $ 5.96
-1.26%
$ 5,960 $ 121