Kilogram Historical Data

KILO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 6.01
-4.65%
$ 6,013 $ 136
Nov 20, 3 PM $ 6.32
-0.34%
$ 6,316 $ 110
Nov 20, 2 PM $ 6.37
-0.51%
$ 6,366 $ 111
Nov 20, 1 PM $ 6.41
-0.20%
$ 6,407 $ 112
Nov 20, 12 PM $ 6.39
+0.04%
$ 6,394 $ 124
Nov 20, 11 AM $ 6.37
-0.05%
$ 6,366 $ 124
Nov 20, 10 AM $ 6.38
-0.16%
$ 6,381 $ 123
Nov 20, 9 AM $ 6.41
-0.08%
$ 6,415 $ 144
Nov 20, 8 AM $ 6.43
-0.12%
$ 6,425 $ 145
Nov 20, 7 AM $ 6.42
+0.27%
$ 6,419 $ 153
Nov 20, 6 AM $ 6.43
-0.22%
$ 6,430 $ 199
Nov 20, 5 AM $ 6.42
-0.11%
$ 6,424 $ 200
Nov 20, 4 AM $ 6.42
-0.61%
$ 6,418 $ 200
Nov 20, 3 AM $ 6.46
-0.18%
$ 6,459 $ 216
Nov 20, 2 AM $ 6.47
+0.03%
$ 6,466 $ 216
Nov 20, 1 AM $ 6.45
+0.17%
$ 6,454 $ 226
Nov 20, 12 AM $ 6.45
+0.36%
$ 6,453 $ 225
Nov 19, 11 PM $ 6.44
-4.09%
$ 6,443 $ 224
Nov 19, 10 PM $ 6.71
-0.90%
$ 6,706 $ 209
Nov 19, 9 PM $ 6.76
+1.41%
$ 6,759 $ 210
Nov 19, 8 PM $ 6.64
+0.32%
$ 6,642 $ 207
Nov 19, 7 PM $ 6.38
+3.10%
$ 6,378 $ 206
Nov 19, 6 PM $ 6.18
-0.82%
$ 6,181 $ 183
Nov 19, 5 PM $ 5.68
+2.72%
$ 5,680 $ 138
Nov 19, 4 PM $ 5.55
-1.23%
$ 5,555 $ 133
Nov 19, 3 PM $ 5.64
-0.38%
$ 5,644 $ 131
Nov 19, 2 PM $ 5.66
-0.14%
$ 5,659 $ 230
Nov 19, 1 PM $ 5.68
-3.67%
$ 5,677 $ 230
Nov 19, 12 PM $ 5.89
+0.40%
$ 5,889 $ 220
Nov 19, 11 AM $ 5.87
+0.09%
$ 5,870 $ 219
Nov 19, 10 AM $ 5.87
-0.16%
$ 5,875 $ 225
Nov 19, 9 AM $ 5.81
-0.17%
$ 5,808 $ 277
Nov 19, 8 AM $ 5.82
-0.22%
$ 5,820 $ 296
Nov 19, 6 AM $ 6.21
+0.31%
$ 6,212 $ 240
Nov 19, 5 AM $ 6.17
-0.89%
$ 6,173 $ 239
Nov 19, 4 AM $ 6.56
-0.19%
$ 6,558 $ 241
Nov 19, 3 AM $ 6.58
-0.86%
$ 6,577 $ 223
Nov 19, 2 AM $ 6.62
+2.21%
$ 6,621 $ 234
Nov 19, 1 AM $ 6.48
-0.02%
$ 6,484 $ 249
Nov 19, 12 AM $ 6.45
-0.64%
$ 6,448 $ 261
Nov 18, 11 PM $ 6.48
-0.35%
$ 6,483 $ 261
Nov 18, 10 PM $ 6.5
+0.42%
$ 6,503 $ 261
Nov 18, 9 PM $ 6.52
-0.76%
$ 6,520 $ 450
Nov 18, 8 PM $ 6.57
-0.12%
$ 6,575 $ 457
Nov 18, 7 PM $ 6.61
-0.01%
$ 6,606 $ 457
Nov 18, 6 PM $ 6.52
+0.90%
$ 6,516 $ 500
Nov 18, 5 PM $ 6.46
+1.62%
$ 6,461 $ 537
Nov 18, 4 PM $ 6.36
-1.08%
$ 6,359 $ 528
Nov 18, 3 PM $ 6.45
+7.68%
$ 6,447 $ 527
Nov 18, 2 PM $ 6.02
-3.28%
$ 6,018 $ 476