Kilogram Historical Data

KILO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 6.89
-0.19%
$ 6,893 $ 445
Nov 18, 9 AM $ 6.89
+2.16%
$ 6,886 $ 447
Nov 18, 8 AM $ 6.93
+0.90%
$ 6,925 $ 424
Nov 18, 7 AM $ 6.85
+0.80%
$ 6,845 $ 437
Nov 18, 6 AM $ 6.81
-1.22%
$ 6,813 $ 442
Nov 18, 5 AM $ 6.92
+0.02%
$ 6,916 $ 468
Nov 18, 4 AM $ 6.88
+0.15%
$ 6,884 $ 469
Nov 18, 3 AM $ 6.83
+2.52%
$ 6,829 $ 544
Nov 18, 2 AM $ 6.68
-2.61%
$ 6,681 $ 526
Nov 18, 1 AM $ 6.86
-0.35%
$ 6,863 $ 500
Nov 18, 12 AM $ 6.82
-0.36%
$ 6,822 $ 490
Nov 17, 11 PM $ 6.84
-0.15%
$ 6,841 $ 487
Nov 17, 10 PM $ 6.87
-7.38%
$ 6,873 $ 487
Nov 17, 9 PM $ 7.42
+0.12%
$ 7,422 $ 298
Nov 17, 8 PM $ 7.36
+0.00%
$ 7,361 $ 302
Nov 17, 7 PM $ 8.1
+0.00%
$ 8,096 $ 273
Nov 17, 6 PM $ 8.06
+7.31%
$ 8,064 $ 260
Nov 17, 5 PM $ 7.7
-1.58%
$ 7,695 $ 224
Nov 17, 4 PM $ 7.77
-0.44%
$ 7,768 $ 248
Nov 17, 3 PM $ 7.86
-0.92%
$ 7,861 $ 247
Nov 17, 2 PM $ 7.95
+0.12%
$ 7,946 $ 252
Nov 17, 1 PM $ 7.98
-1.95%
$ 7,980 $ 217
Nov 17, 12 PM $ 8.13
+0.63%
$ 8,135 $ 222
Nov 17, 11 AM $ 8.11
-1.40%
$ 8,111 $ 193
Nov 17, 10 AM $ 8.23
-0.19%
$ 8,234 $ 177
Nov 17, 9 AM $ 8.25
+0.75%
$ 8,254 $ 231
Nov 17, 8 AM $ 8.18
-1.86%
$ 8,180 $ 226
Nov 17, 7 AM $ 8.46
-4.26%
$ 8,456 $ 261
Nov 17, 6 AM $ 8.8
+1.92%
$ 8,798 $ 243
Nov 17, 5 AM $ 8.49
-0.15%
$ 8,494 $ 231
Nov 17, 4 AM $ 8.53
+6.69%
$ 8,525 $ 224
Nov 17, 3 AM $ 7.99
+0.23%
$ 7,987 $ 168
Nov 17, 2 AM $ 7.95
+0.09%
$ 7,952 $ 167
Nov 17, 1 AM $ 7.97
-0.68%
$ 7,969 $ 167
Nov 17, 12 AM $ 8.03
+0.85%
$ 8,029 $ 169
Nov 16, 11 PM $ 7.99
+0.77%
$ 7,987 $ 167
Nov 16, 10 PM $ 7.88
+0.50%
$ 7,876 $ 167
Nov 16, 9 PM $ 7.81
-1.20%
$ 7,808 $ 165
Nov 16, 8 PM $ 7.93
+0.57%
$ 7,927 $ 161
Nov 16, 7 PM $ 7.89
+1.16%
$ 7,888 $ 161
Nov 16, 6 PM $ 7.81
+0.39%
$ 7,809 $ 159
Nov 16, 5 PM $ 7.79
+1.66%
$ 7,791 $ 159
Nov 16, 4 PM $ 8.18
-1.46%
$ 8,181 $ 152
Nov 16, 3 PM $ 8.38
-0.42%
$ 8,379 $ 143
Nov 16, 2 PM $ 8.4
+0.64%
$ 8,397 $ 183
Nov 16, 1 PM $ 8.35
-0.83%
$ 8,350 $ 203
Nov 16, 12 PM $ 8.39
+0.01%
$ 8,395 $ 205
Nov 16, 11 AM $ 8.39
-1.70%
$ 8,393 $ 232
Nov 16, 10 AM $ 8.54
+5.29%
$ 8,544 $ 247
Nov 16, 7 AM $ 8.49
-0.21%
$ 8,495 $ 147