Kilogram Historical Data

KILO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 8.5
+0.06%
$ 8,496 $ 300
Nov 16, 5 AM $ 8.5
+0.21%
$ 8,502 $ 318
Nov 16, 4 AM $ 8.47
-3.41%
$ 8,465 $ 318
Nov 16, 3 AM $ 8.76
+0.32%
$ 8,761 $ 307
Nov 16, 2 AM $ 8.73
+0.53%
$ 8,729 $ 306
Nov 16, 1 AM $ 8.66
-1.02%
$ 8,661 $ 315
Nov 16, 12 AM $ 8.74
-0.49%
$ 8,738 $ 471
Nov 15, 11 PM $ 8.82
-0.24%
$ 8,817 $ 473
Nov 15, 10 PM $ 8.84
-0.06%
$ 8,837 $ 495
Nov 15, 9 PM $ 8.86
+0.44%
$ 8,860 $ 495
Nov 15, 8 PM $ 8.83
+0.90%
$ 8,831 $ 494
Nov 15, 7 PM $ 8.76
-0.02%
$ 8,758 $ 490
Nov 15, 6 PM $ 8.77
-0.08%
$ 8,767 $ 490
Nov 15, 5 PM $ 8.76
+0.18%
$ 8,760 $ 582
Nov 15, 4 PM $ 8.61
+1.00%
$ 8,615 $ 599
Nov 15, 3 PM $ 8.54
-3.98%
$ 8,543 $ 563
Nov 15, 2 PM $ 8.9
+1.86%
$ 8,905 $ 527
Nov 15, 1 PM $ 9.21
+0.55%
$ 9,211 $ 509
Nov 15, 12 PM $ 9.14
-2.02%
$ 9,140 $ 507
Nov 15, 11 AM $ 9.33
-0.59%
$ 9,333 $ 493
Nov 15, 10 AM $ 9.38
-0.59%
$ 9,385 $ 464
Nov 15, 9 AM $ 9.62
+1.27%
$ 9,620 $ 466
Nov 15, 6 AM $ 8.57
+0.00%
$ 8,569 $ 371
Nov 15, 12 AM $ 9.53
+0.73%
$ 9,527 $ 163
Nov 14, 11 PM $ 9.47
+2.83%
$ 9,465 $ 145
Nov 14, 10 PM $ 9.27
-0.49%
$ 9,269 $ 142
Nov 14, 9 PM $ 9.3
+0.38%
$ 9,303 $ 252
Nov 14, 8 PM $ 9.23
-1.76%
$ 9,234 $ 250
Nov 14, 7 PM $ 9.35
+0.85%
$ 9,348 $ 330
Nov 14, 6 PM $ 9.26
-3.50%
$ 9,260 $ 345
Nov 14, 5 PM $ 9.72
-4.38%
$ 9,723 $ 253
Nov 14, 4 PM $ 10.19
-0.22%
$ 10,190 $ 231
Nov 14, 3 PM $ 10.2
-0.21%
$ 10,200 $ 234
Nov 14, 2 PM $ 10.21
+0.47%
$ 10,206 $ 235
Nov 14, 1 PM $ 10.12
-1.01%
$ 10,116 $ 268
Nov 14, 12 PM $ 10.13
-3.13%
$ 10,128 $ 290
Nov 14, 11 AM $ 10.45
-0.76%
$ 10,447 $ 303
Nov 14, 10 AM $ 10.57
+0.76%
$ 10,567 $ 308
Nov 14, 9 AM $ 10.54
-0.48%
$ 10,544 $ 307
Nov 14, 8 AM $ 10.57
-0.78%
$ 10,566 $ 331
Nov 14, 7 AM $ 10.63
+0.67%
$ 10,628 $ 332
Nov 14, 6 AM $ 10.44
+0.68%
$ 10,435 $ 329
Nov 14, 5 AM $ 10.34
+0.91%
$ 10,341 $ 319
Nov 14, 4 AM $ 10.18
-2.46%
$ 10,184 $ 316
Nov 14, 3 AM $ 10.43
+0.62%
$ 10,435 $ 375
Nov 14, 2 AM $ 10.41
+0.44%
$ 10,407 $ 389
Nov 14, 1 AM $ 10.38
-0.02%
$ 10,380 $ 389
Nov 14, 12 AM $ 10.44
-0.31%
$ 10,440 $ 389
Nov 13, 11 PM $ 10.51
+1.13%
$ 10,506 $ 393
Nov 13, 10 PM $ 10.71
+3.04%
$ 10,715 $ 398