Kilogram Historical Data

KILO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 10.35
-0.10%
$ 10,351 $ 273
Nov 13, 8 PM $ 10.44
+4.54%
$ 10,435 $ 272
Nov 13, 7 PM $ 10.01
+1.08%
$ 10,008 $ 206
Nov 13, 6 PM $ 9.89
-0.33%
$ 9,888 $ 201
Nov 13, 5 PM $ 10.03
-1.09%
$ 10,034 $ 202
Nov 13, 4 PM $ 10.22
-2.19%
$ 10,225 $ 206
Nov 13, 3 PM $ 10.51
-0.47%
$ 10,507 $ 209
Nov 13, 2 PM $ 10.46
+6.43%
$ 10,457 $ 211
Nov 13, 1 PM $ 9.78
+4.75%
$ 9,784 $ 172
Nov 13, 12 PM $ 9.33
-0.32%
$ 9,331 $ 151
Nov 13, 11 AM $ 9.48
-0.17%
$ 9,485 $ 151
Nov 13, 10 AM $ 9.55
+0.60%
$ 9,549 $ 145
Nov 13, 9 AM $ 9.5
+4.36%
$ 9,504 $ 142
Nov 13, 8 AM $ 9.13
+0.74%
$ 9,134 $ 123
Nov 13, 7 AM $ 9.09
+0.13%
$ 9,091 $ 122
Nov 13, 6 AM $ 9.07
+0.00%
$ 9,073 $ 122
Nov 13, 5 AM $ 9.03
+0.66%
$ 9,032 $ 122
Nov 13, 4 AM $ 8.97
-6.46%
$ 8,966 $ 116
Nov 13, 3 AM $ 9.59
+4.73%
$ 9,589 $ 61
Nov 13, 2 AM $ 9.18
-0.24%
$ 9,179 $ 42
Nov 13, 1 AM $ 9.24
+0.55%
$ 9,237 $ 42
Nov 13, 12 AM $ 9.18
+0.26%
$ 9,183 $ 42
Nov 12, 11 PM $ 9.14
+1.16%
$ 9,143 $ 47
Nov 12, 10 PM $ 9.01
+0.24%
$ 9,007 $ 38
Nov 12, 9 PM $ 9.01
-0.57%
$ 9,010 $ 38
Nov 12, 8 PM $ 9.07
+0.74%
$ 9,068 $ 142
Nov 12, 7 PM $ 8.96
-6.40%
$ 8,956 $ 141
Nov 12, 6 PM $ 9.6
+0.31%
$ 9,601 $ 105
Nov 12, 5 PM $ 9.6
-0.41%
$ 9,601 $ 105
Nov 12, 4 PM $ 9.67
-0.72%
$ 9,672 $ 105
Nov 12, 3 PM $ 9.81
-0.94%
$ 9,813 $ 116
Nov 12, 2 PM $ 9.95
-1.65%
$ 9,946 $ 127
Nov 12, 1 PM $ 10.08
+0.76%
$ 10,080 $ 136
Nov 12, 12 PM $ 10
+0.18%
$ 9,995 $ 165
Nov 12, 11 AM $ 9.98
-0.02%
$ 9,982 $ 164
Nov 12, 10 AM $ 9.97
+0.50%
$ 9,970 $ 236
Nov 12, 9 AM $ 9.91
+0.54%
$ 9,910 $ 247
Nov 12, 8 AM $ 9.86
+1.43%
$ 9,860 $ 256
Nov 12, 7 AM $ 9.77
-0.68%
$ 9,769 $ 252
Nov 12, 6 AM $ 9.83
+0.29%
$ 9,830 $ 255
Nov 12, 5 AM $ 9.8
+0.30%
$ 9,797 $ 254
Nov 12, 4 AM $ 9.76
-0.09%
$ 9,760 $ 253
Nov 12, 3 AM $ 9.76
+0.34%
$ 9,765 $ 253
Nov 12, 2 AM $ 9.71
-0.38%
$ 9,711 $ 252
Nov 12, 1 AM $ 9.74
+0.48%
$ 9,742 $ 253
Nov 12, 12 AM $ 9.7
+0.73%
$ 9,696 $ 251
Nov 11, 11 PM $ 9.66
-0.65%
$ 9,661 $ 330
Nov 11, 10 PM $ 9.72
+0.85%
$ 9,725 $ 341
Nov 11, 9 PM $ 9.65
-6.29%
$ 9,654 $ 399
Nov 11, 8 PM $ 10.31
+0.01%
$ 10,315 $ 408