Coinranking
Kilogram Historical Data
KILO
Page 3
| Date | | |
|---|---|---|
| Oct 12, 2025 | $ 57.98 | +7.80% |
| Oct 11, 2025 | $ 53.04 | +4.35% |
| Oct 10, 2025 | $ 53.86 | -17.70% |
| Oct 9, 2025 | $ 65.29 | -5.58% |
| Oct 8, 2025 | $ 69.23 | +0.62% |
| Oct 7, 2025 | $ 68.78 | -9.79% |
| Oct 6, 2025 | $ 76.22 | +2.08% |
| Oct 5, 2025 | $ 74.8 | -1.42% |
| Oct 4, 2025 | $ 75.86 | -4.17% |
| Oct 3, 2025 | $ 77.69 | +6.77% |
| Oct 2, 2025 | $ 72.62 | +7.56% |
| Oct 1, 2025 | $ 61.8 | +2.37% |
| Sep 30, 2025 | $ 60.5 | +10.70% |
| Sep 29, 2025 | $ 54.69 | -2.64% |
| Sep 28, 2025 | $ 57.03 | +0.98% |
| Sep 27, 2025 | $ 56.87 | +1.47% |
| Sep 26, 2025 | $ 56.26 | +21.38% |
| Sep 25, 2025 | $ 47.12 | -8.78% |
| Sep 24, 2025 | $ 47.29 | +4.49% |
| Sep 23, 2025 | $ 42.29 | +9.26% |
| Sep 22, 2025 | $ 38.7 | -9.58% |
| Sep 21, 2025 | $ 42.92 | -1.57% |
| Sep 20, 2025 | $ 43.52 | +9.28% |
| Sep 19, 2025 | $ 38.92 | +5.48% |
| Sep 18, 2025 | $ 37.03 | -5.51% |
| Sep 17, 2025 | $ 39.16 | -11.61% |
| Sep 16, 2025 | $ 44.84 | +4.58% |
| Sep 15, 2025 | $ 42.81 | -15.53% |
| Sep 14, 2025 | $ 50.96 | -5.80% |
| Sep 13, 2025 | $ 54.07 | -3.86% |
| Sep 12, 2025 | $ 50.12 | +5.77% |
| Sep 11, 2025 | $ 47.42 | +10.99% |
| Sep 10, 2025 | $ 43.75 | +4.88% |
| Sep 9, 2025 | $ 41.71 | -3.54% |
| Sep 8, 2025 | $ 40.12 | +13.97% |
| Sep 7, 2025 | $ 38.24 | -1.45% |
| Sep 6, 2025 | $ 35.61 | -9.29% |
| Sep 5, 2025 | $ 39.23 | +65.65% |
| Sep 4, 2025 | $ 23.76 | +61.42% |
| Sep 3, 2025 | $ 11.93 | +8.84% |
| Sep 2, 2025 | $ 10.99 | +2.77% |
| Sep 1, 2025 | $ 10.68 | +4.30% |
| Aug 31, 2025 | $ 10.28 | -15.75% |
| Aug 30, 2025 | $ 12.18 | +34.22% |
| Aug 29, 2025 | $ 9.08 | -36.87% |
| Aug 28, 2025 | $ 14.39 | -33.29% |
| Aug 27, 2025 | $ 30.63 | +24.37% |
| Aug 26, 2025 | $ 31.52 | +328.84% |