Coinranking
Kilogram Historical Data
KILO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 6 AM | $ 8.73 | -2.78% | ||
| Jun 12, 5 AM | $ 8.96 | +0.65% | ||
| Jun 12, 4 AM | $ 8.89 | -1.97% | ||
| Jun 12, 3 AM | $ 9.09 | +4.66% | ||
| Jun 12, 2 AM | $ 8.66 | +4.31% | ||
| Jun 12, 1 AM | $ 8.26 | +0.88% | ||
| Jun 12, 12 AM | $ 8.26 | -0.66% | ||
| Jun 11, 11 PM | $ 8.31 | -0.04% | ||
| Jun 11, 10 PM | $ 8.32 | -0.65% | ||
| Jun 11, 9 PM | $ 8.36 | +2.27% | ||
| Jun 11, 8 PM | $ 8.22 | +0.64% | ||
| Jun 11, 7 PM | $ 8.18 | +1.35% | ||
| Jun 11, 6 PM | $ 8.04 | +0.56% | ||
| Jun 11, 5 PM | $ 7.95 | +1.75% | ||
| Jun 11, 4 PM | $ 7.83 | +0.56% | ||
| Jun 11, 3 PM | $ 7.82 | -0.30% | ||
| Jun 11, 2 PM | $ 7.73 | -1.10% | ||
| Jun 11, 1 PM | $ 7.77 | +0.96% | ||
| Jun 11, 12 PM | $ 7.7 | -1.50% | ||
| Jun 11, 11 AM | $ 7.82 | -0.01% | ||
| Jun 11, 10 AM | $ 7.82 | +0.75% | ||
| Jun 11, 9 AM | $ 7.75 | -0.32% | ||
| Jun 11, 8 AM | $ 7.79 | +0.84% | ||
| Jun 11, 7 AM | $ 7.7 | -2.23% | ||
| Jun 11, 6 AM | $ 7.91 | +0.16% | ||
| Jun 11, 5 AM | $ 7.88 | -1.17% | ||
| Jun 11, 4 AM | $ 7.98 | -0.28% | ||
| Jun 11, 3 AM | $ 7.8 | +1.23% | ||
| Jun 11, 2 AM | $ 7.71 | -0.59% | ||
| Jun 11, 1 AM | $ 7.78 | +1.06% | ||
| Jun 11, 12 AM | $ 7.7 | +1.17% | ||
| Jun 10, 11 PM | $ 7.62 | +1.06% | ||
| Jun 10, 10 PM | $ 7.5 | -2.15% | ||
| Jun 10, 9 PM | $ 7.7 | -0.20% | ||
| Jun 10, 8 PM | $ 7.7 | -0.74% | ||
| Jun 10, 7 PM | $ 7.82 | +0.74% | ||
| Jun 10, 6 PM | $ 7.78 | -0.69% | ||
| Jun 10, 5 PM | $ 7.9 | +0.36% | ||
| Jun 10, 4 PM | $ 7.77 | -0.23% | ||
| Jun 10, 3 PM | $ 7.83 | +0.29% | ||
| Jun 10, 2 PM | $ 7.83 | -0.31% | ||
| Jun 10, 1 PM | $ 7.79 | +0.23% | ||
| Jun 10, 12 PM | $ 7.73 | +1.47% | ||
| Jun 10, 11 AM | $ 7.64 | -1.33% | ||
| Jun 10, 10 AM | $ 7.76 | +0.89% | ||
| Jun 10, 9 AM | $ 7.7 | +0.29% | ||
| Jun 10, 8 AM | $ 7.7 | -0.41% | ||
| Jun 10, 7 AM | $ 7.74 | +0.16% | ||
| Jun 10, 6 AM | $ 7.67 | +0.27% | ||
| Jun 10, 5 AM | $ 7.67 | -0.68% | ||