Kilogram Historical Data

KILO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 10.32
-0.66%
$ 10,321 $ 595
Nov 11, 6 PM $ 10.4
-0.09%
$ 10,399 $ 600
Nov 11, 5 PM $ 10.36
-1.20%
$ 10,356 $ 722
Nov 11, 4 PM $ 10.48
+1.60%
$ 10,481 $ 805
Nov 11, 3 PM $ 10.46
-0.50%
$ 10,464 $ 974
Nov 11, 2 PM $ 10.53
+0.46%
$ 10,527 $ 2,751
Nov 11, 1 PM $ 10.51
-3.92%
$ 10,512 $ 3,456
Nov 11, 12 PM $ 10.92
-0.60%
$ 10,920 $ 3,441
Nov 11, 11 AM $ 11.01
+4.51%
$ 11,013 $ 3,603
Nov 11, 10 AM $ 10.88
+2.19%
$ 10,884 $ 3,631
Nov 11, 9 AM $ 10.69
-1.35%
$ 10,685 $ 4,121
Nov 11, 8 AM $ 10.8
-0.39%
$ 10,802 $ 5,955
Nov 11, 7 AM $ 10.86
-1.01%
$ 10,857 $ 7,328
Nov 11, 6 AM $ 10.98
+0.20%
$ 10,982 $ 8,462
Nov 11, 5 AM $ 10.96
-0.38%
$ 10,956 $ 8,928
Nov 11, 4 AM $ 11.02
-0.80%
$ 11,024 $ 9,016
Nov 11, 3 AM $ 11.1
+0.01%
$ 11,098 $ 9,110
Nov 11, 2 AM $ 11.11
+0.87%
$ 11,108 $ 9,133
Nov 11, 1 AM $ 11.03
-0.32%
$ 11,028 $ 9,571
Nov 11, 12 AM $ 11.86
+0.08%
$ 11,864 $ 9,460
Nov 10, 11 PM $ 11.84
+0.60%
$ 11,837 $ 9,638
Nov 10, 10 PM $ 11.71
-3.19%
$ 11,708 $ 11,681
Nov 10, 8 PM $ 11.96
-3.66%
$ 11,962 $ 11,294
Nov 10, 7 PM $ 12.21
+0.40%
$ 12,212 $ 11,126
Nov 10, 1 PM $ 7.72
+0.38%
$ 7,719 $ 8,305
Nov 10, 12 PM $ 7.7
-1.81%
$ 7,699 $ 8,262
Nov 10, 5 AM $ 12.44
+0.00%
$ 12,440 $ 2,772
Nov 9, 11 PM $ 24.03
+0.09%
$ 24,034 $ 118
Nov 9, 10 PM $ 23.93
-0.38%
$ 23,933 $ 118
Nov 9, 9 PM $ 24.06
-0.40%
$ 24,062 $ 118
Nov 9, 8 PM $ 24.19
-0.02%
$ 24,186 $ 119
Nov 9, 7 PM $ 24.11
-0.58%
$ 24,110 $ 119
Nov 9, 6 PM $ 24.1
-0.08%
$ 24,103 $ 119
Nov 9, 5 PM $ 24.09
-2.17%
$ 24,087 $ 128
Nov 9, 4 PM $ 24.31
-0.25%
$ 24,312 $ 137
Nov 9, 3 PM $ 24.34
-1.36%
$ 24,336 $ 128
Nov 9, 2 PM $ 24.73
+1.19%
$ 24,731 $ 205
Nov 9, 1 PM $ 24.44
+0.36%
$ 24,436 $ 244
Nov 9, 12 PM $ 24.28
+0.05%
$ 24,276 $ 243
Nov 9, 11 AM $ 24.27
+0.72%
$ 24,272 $ 242
Nov 9, 10 AM $ 24.02
+1.20%
$ 24,017 $ 241
Nov 9, 9 AM $ 23.86
+0.06%
$ 23,856 $ 274
Nov 9, 8 AM $ 23.82
-0.36%
$ 23,822 $ 258
Nov 9, 7 AM $ 23.91
+0.75%
$ 23,913 $ 259
Nov 9, 6 AM $ 23.86
+2.58%
$ 23,862 $ 293
Nov 9, 5 AM $ 23.24
+0.38%
$ 23,240 $ 269
Nov 9, 4 AM $ 23.12
+0.18%
$ 23,124 $ 268
Nov 9, 3 AM $ 23.05
-0.86%
$ 23,054 $ 274
Nov 9, 2 AM $ 23.33
-1.32%
$ 23,330 $ 276
Nov 9, 1 AM $ 23.6
-0.02%
$ 23,602 $ 280