Kilogram Historical Data

KILO Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 7.79
+0.37%
$ 7,789 $ 60
May 30, 5 AM $ 7.74
+0.66%
$ 7,742 $ 60
May 30, 4 AM $ 7.65
-1.30%
$ 7,645 $ 60
May 30, 3 AM $ 7.76
-0.98%
$ 7,762 $ 60
May 30, 2 AM $ 7.82
+0.78%
$ 7,823 $ 61
May 30, 1 AM $ 7.76
+0.61%
$ 7,765 $ 60
May 30, 12 AM $ 7.7
-0.16%
$ 7,704 $ 60
May 29, 11 PM $ 7.7
-0.37%
$ 7,698 $ 60
May 29, 10 PM $ 7.72
-0.22%
$ 7,722 $ 60
May 29, 9 PM $ 7.75
-0.29%
$ 7,753 $ 60
May 29, 8 PM $ 7.8
-0.15%
$ 7,796 $ 61
May 29, 7 PM $ 7.82
-1.18%
$ 7,817 $ 60
May 29, 6 PM $ 7.97
-0.64%
$ 7,973 $ 58
May 29, 5 PM $ 8.05
+0.42%
$ 8,047 $ 220
May 29, 3 PM $ 7.39
+0.00%
$ -- $ 220
May 29, 2 PM $ 7.44
-0.86%
$ 7,442 $ 204
May 29, 1 PM $ 7.48
-2.35%
$ 7,475 $ 203
May 29, 12 PM $ 7.66
-0.99%
$ 7,663 $ 268
May 29, 11 AM $ 7.83
-0.38%
$ 7,830 $ 271
May 29, 10 AM $ 7.85
+0.06%
$ 7,852 $ 276
May 29, 9 AM $ 7.85
+0.41%
$ 7,855 $ 275
May 29, 8 AM $ 7.83
-0.25%
$ 7,827 $ 280
May 29, 7 AM $ 7.83
-0.29%
$ 7,831 $ 281
May 29, 6 AM $ 7.84
+0.55%
$ 7,839 $ 281
May 29, 5 AM $ 7.76
-0.15%
$ 7,755 $ 279
May 29, 4 AM $ 7.76
+0.12%
$ 7,762 $ 278
May 29, 3 AM $ 7.78
+0.11%
$ 7,783 $ 277
May 29, 2 AM $ 7.79
+0.14%
$ 7,791 $ 278
May 29, 1 AM $ 7.78
-0.58%
$ 7,782 $ 278
May 29, 12 AM $ 7.83
+0.44%
$ 7,828 $ 282
May 28, 11 PM $ 7.8
+0.28%
$ 7,799 $ 281
May 28, 10 PM $ 7.75
-1.23%
$ 7,755 $ 288
May 28, 9 PM $ 7.85
+0.17%
$ 7,850 $ 303
May 28, 8 PM $ 7.86
+2.21%
$ 7,864 $ 302
May 28, 7 PM $ 7.68
+0.51%
$ 7,676 $ 822
May 28, 6 PM $ 7.65
+0.25%
$ 7,652 $ 823
May 28, 5 PM $ 7.78
+0.33%
$ 7,780 $ 823
May 28, 4 PM $ 7.71
+1.06%
$ 7,705 $ 653
May 28, 3 PM $ 7.64
+0.56%
$ 7,638 $ 688
May 28, 2 PM $ 7.68
+0.07%
$ 7,681 $ 962
May 28, 1 PM $ 7.63
-5.24%
$ 7,627 $ 1,010
May 28, 12 PM $ 8.03
-0.45%
$ 8,033 $ 1,044
May 28, 11 AM $ 8.09
-0.97%
$ 8,089 $ 1,047
May 28, 10 AM $ 8.2
-0.57%
$ 8,203 $ 1,172
May 28, 9 AM $ 8.26
-0.35%
$ 8,258 $ 1,184
May 28, 8 AM $ 8.27
-0.23%
$ 8,275 $ 1,166
May 28, 7 AM $ 8.28
+0.95%
$ 8,284 $ 1,167
May 28, 6 AM $ 8.16
-0.82%
$ 8,155 $ 1,154
May 28, 5 AM $ 8.21
-0.44%
$ 8,207 $ 1,157
May 28, 4 AM $ 8.21
-0.04%
$ 8,206 $ 1,160