Kilogram Historical Data

KILO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 23.75
-0.05%
$ 23,748 $ 280
Nov 8, 11 PM $ 23.75
+0.36%
$ 23,748 $ 322
Nov 8, 10 PM $ 23.64
-0.22%
$ 23,643 $ 318
Nov 8, 9 PM $ 23.67
+0.16%
$ 23,667 $ 330
Nov 8, 8 PM $ 23.67
+0.45%
$ 23,674 $ 407
Nov 8, 7 PM $ 23.53
-0.69%
$ 23,535 $ 406
Nov 8, 6 PM $ 23.62
+0.15%
$ 23,624 $ 472
Nov 8, 5 PM $ 23.87
+3.32%
$ 23,867 $ 500
Nov 8, 4 PM $ 23.13
+0.24%
$ 23,129 $ 488
Nov 8, 3 PM $ 23.03
-6.74%
$ 23,034 $ 534
Nov 8, 2 PM $ 24.66
-0.36%
$ 24,664 $ 460
Nov 8, 1 PM $ 25.85
-0.44%
$ 25,848 $ 484
Nov 8, 12 PM $ 25.81
+0.28%
$ 25,810 $ 1,419
Nov 8, 11 AM $ 25.68
-0.94%
$ 25,684 $ 1,407
Nov 8, 10 AM $ 25.86
+0.45%
$ 25,861 $ 1,344
Nov 8, 9 AM $ 26
-0.44%
$ 26,005 $ 1,393
Nov 8, 8 AM $ 26.12
+0.39%
$ 26,125 $ 1,404
Nov 8, 7 AM $ 25.95
-0.01%
$ 25,954 $ 1,399
Nov 8, 6 AM $ 25.59
+0.16%
$ 25,587 $ 1,377
Nov 8, 5 AM $ 25.61
-1.44%
$ 25,611 $ 1,342
Nov 8, 4 AM $ 26
+0.91%
$ 25,997 $ 1,365
Nov 8, 3 AM $ 25.95
+0.04%
$ 25,951 $ 1,350
Nov 8, 2 AM $ 26.14
+0.52%
$ 26,141 $ 1,360
Nov 8, 1 AM $ 25.95
+1.05%
$ 25,946 $ 1,363
Nov 8, 12 AM $ 25.82
+1.26%
$ 25,817 $ 1,346
Nov 7, 11 PM $ 25.55
-0.86%
$ 25,553 $ 1,312
Nov 7, 10 PM $ 25.72
-0.99%
$ 25,724 $ 1,363
Nov 7, 9 PM $ 25.92
-3.69%
$ 25,917 $ 1,346
Nov 7, 8 PM $ 26.91
-0.20%
$ 26,914 $ 1,281
Nov 7, 7 PM $ 27.05
-3.39%
$ 27,048 $ 1,283
Nov 7, 6 PM $ 28.23
-1.40%
$ 28,233 $ 1,230
Nov 7, 5 PM $ 29.2
+1.42%
$ 29,203 $ 1,201
Nov 7, 4 PM $ 28.14
+2.67%
$ 28,143 $ 1,210
Nov 7, 3 PM $ 27.25
+2.94%
$ 27,254 $ 1,207
Nov 7, 2 PM $ 25.91
-1.13%
$ 25,907 $ 1,234
Nov 7, 1 PM $ 24.67
-1.32%
$ 24,670 $ 1,194
Nov 7, 12 PM $ 25.08
-1.26%
$ 25,079 $ 236
Nov 7, 11 AM $ 25.28
-1.40%
$ 25,279 $ 253
Nov 7, 10 AM $ 25.79
+0.05%
$ 25,787 $ 729
Nov 7, 9 AM $ 25.61
-1.16%
$ 25,605 $ 671
Nov 7, 8 AM $ 25.89
-0.92%
$ 25,892 $ 701
Nov 7, 7 AM $ 25.96
+0.85%
$ 25,956 $ 707
Nov 7, 6 AM $ 25.86
+0.68%
$ 25,856 $ 869
Nov 7, 5 AM $ 25.63
+0.95%
$ 25,627 $ 867
Nov 7, 4 AM $ 25.33
-0.73%
$ 25,333 $ 857
Nov 7, 3 AM $ 25.55
+0.83%
$ 25,553 $ 861
Nov 7, 2 AM $ 25.33
+0.22%
$ 25,331 $ 855
Nov 7, 1 AM $ 25.26
-0.96%
$ 25,262 $ 879
Nov 7, 12 AM $ 25.36
+0.62%
$ 25,361 $ 899
Nov 6, 11 PM $ 25.02
+1.52%
$ 25,019 $ 889