Kilogram Historical Data

KILO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 24.53
+0.18%
$ 24,526 $ 854
Nov 6, 9 PM $ 24.98
+0.89%
$ 24,977 $ 849
Nov 6, 8 PM $ 24.7
-0.80%
$ 24,705 $ 839
Nov 6, 7 PM $ 24.89
+1.10%
$ 24,891 $ 844
Nov 6, 6 PM $ 24.58
+0.70%
$ 24,582 $ 867
Nov 6, 5 PM $ 24.3
+2.07%
$ 24,296 $ 859
Nov 6, 4 PM $ 23.67
+0.84%
$ 23,671 $ 860
Nov 6, 3 PM $ 23.43
-3.72%
$ 23,434 $ 814
Nov 6, 11 AM $ 27.67
+0.00%
$ 27,671 $ 391
Nov 6, 10 AM $ 27.69
+0.12%
$ 27,686 $ 391
Nov 6, 9 AM $ 27.68
+3.12%
$ 27,685 $ 391
Nov 6, 8 AM $ 26.9
+2.46%
$ 26,897 $ 365
Nov 6, 7 AM $ 26.25
-2.67%
$ 26,250 $ 259
Nov 6, 6 AM $ 27.04
+0.38%
$ 27,036 $ 256
Nov 6, 5 AM $ 26.98
-1.18%
$ 26,980 $ 256
Nov 6, 4 AM $ 27.23
+0.08%
$ 27,226 $ 260
Nov 6, 3 AM $ 27.2
+0.09%
$ 27,199 $ 259
Nov 6, 2 AM $ 27.9
-0.08%
$ 27,903 $ 258
Nov 6, 1 AM $ 27.87
-1.76%
$ 27,866 $ 234
Nov 6, 12 AM $ 28.37
-0.57%
$ 28,369 $ 231
Nov 5, 11 PM $ 28.51
-0.16%
$ 28,510 $ 232
Nov 5, 10 PM $ 28.48
+0.08%
$ 28,484 $ 232
Nov 5, 9 PM $ 28.44
+0.35%
$ 28,442 $ 248
Nov 5, 8 PM $ 28.28
+0.01%
$ 28,281 $ 225
Nov 5, 7 PM $ 28.42
-0.02%
$ 28,416 $ 225
Nov 5, 6 PM $ 27.8
+0.40%
$ 27,802 $ 305
Nov 5, 5 PM $ 27.8
-3.05%
$ 27,805 $ 286
Nov 5, 4 PM $ 28.59
+1.31%
$ 28,587 $ 269
Nov 5, 3 PM $ 28.39
+0.19%
$ 28,390 $ 292
Nov 5, 2 PM $ 28.38
-0.56%
$ 28,381 $ 332
Nov 5, 1 PM $ 28.55
+2.05%
$ 28,552 $ 395
Nov 5, 12 PM $ 27.64
+0.38%
$ 27,639 $ 359
Nov 5, 11 AM $ 27.42
+3.99%
$ 27,418 $ 312
Nov 5, 10 AM $ 26.53
+0.27%
$ 26,535 $ 283
Nov 5, 9 AM $ 26.57
+0.80%
$ 26,573 $ 285
Nov 5, 8 AM $ 26.35
-0.14%
$ 26,348 $ 283
Nov 5, 7 AM $ 26.36
+0.03%
$ 26,360 $ 350
Nov 5, 6 AM $ 26.21
-0.67%
$ 26,211 $ 364
Nov 5, 5 AM $ 26.48
-1.07%
$ 26,477 $ 364
Nov 5, 4 AM $ 26.94
-0.02%
$ 26,936 $ 369
Nov 5, 3 AM $ 26.88
+0.28%
$ 26,884 $ 372
Nov 5, 2 AM $ 26.73
+2.15%
$ 26,725 $ 401
Nov 5, 1 AM $ 25.54
-2.90%
$ 25,544 $ 391
Nov 5, 12 AM $ 26.51
-1.13%
$ 26,508 $ 393
Nov 4, 11 PM $ 26.68
+0.15%
$ 26,678 $ 400
Nov 4, 10 PM $ 26.64
+4.66%
$ 26,641 $ 397
Nov 4, 9 PM $ 24.93
-3.44%
$ 24,927 $ 409
Nov 4, 8 PM $ 25.99
-0.17%
$ 25,991 $ 415
Nov 4, 7 PM $ 26.21
+2.66%
$ 26,208 $ 419
Nov 4, 6 PM $ 25.16
-1.98%
$ 25,163 $ 327