Kilogram Historical Data

KILO Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 8.27
+2.84%
$ 8,268 $ 119
May 26, 12 AM $ 8.05
-0.77%
$ 8,050 $ 113
May 25, 11 PM $ 8.17
+0.60%
$ 8,166 $ 114
May 25, 10 PM $ 8.11
-0.79%
$ 8,107 $ 136
May 25, 9 PM $ 8.72
+0.13%
$ 8,718 $ 90
May 25, 8 PM $ 8.75
-0.57%
$ 8,752 $ 89
May 25, 7 PM $ 8.92
-2.41%
$ 8,925 $ 90
May 25, 6 PM $ 9.18
-1.78%
$ 9,181 $ 78
May 25, 5 PM $ 9.63
+4.20%
$ 9,635 $ 80
May 25, 4 PM $ 9.18
+11.28%
$ 9,178 $ 79
May 25, 3 PM $ 8.11
+2.62%
$ 8,108 $ 65
May 25, 2 PM $ 7.85
+1.31%
$ 7,849 $ 85
May 25, 1 PM $ 7.7
+0.39%
$ 7,699 $ 83
May 25, 12 PM $ 7.66
+0.31%
$ 7,661 $ 82
May 25, 11 AM $ 7.64
-0.48%
$ 7,638 $ 82
May 25, 10 AM $ 7.68
+0.36%
$ 7,675 $ 85
May 25, 9 AM $ 7.64
-0.37%
$ 7,642 $ 85
May 25, 8 AM $ 7.58
+0.15%
$ 7,579 $ 85
May 25, 7 AM $ 7.56
-0.14%
$ 7,564 $ 122
May 25, 6 AM $ 7.6
-0.96%
$ 7,596 $ 127
May 25, 5 AM $ 7.61
+1.85%
$ 7,608 $ 129
May 25, 4 AM $ 7.44
+0.32%
$ 7,439 $ 126
May 25, 3 AM $ 7.38
+0.05%
$ 7,378 $ 124
May 25, 2 AM $ 7.51
+0.27%
$ 7,510 $ 124
May 25, 1 AM $ 7.49
-0.38%
$ 7,487 $ 114
May 25, 12 AM $ 7.51
+0.28%
$ 7,511 $ 114
May 24, 11 PM $ 7.49
+0.98%
$ 7,494 $ 114
May 24, 10 PM $ 7.43
-0.18%
$ 7,434 $ 90
May 24, 9 PM $ 7.47
-0.33%
$ 7,473 $ 78
May 24, 8 PM $ 7.5
-0.21%
$ 7,495 $ 98
May 24, 7 PM $ 7.5
-0.34%
$ 7,505 $ 98
May 24, 6 PM $ 7.55
-0.16%
$ 7,548 $ 98
May 24, 5 PM $ 7.55
+0.50%
$ 7,546 $ 99
May 24, 4 PM $ 7.47
-0.22%
$ 7,469 $ 98
May 24, 3 PM $ 7.46
+0.94%
$ 7,463 $ 98
May 24, 2 PM $ 7.43
-1.69%
$ 7,435 $ 69
May 24, 1 PM $ 7.58
-0.09%
$ 7,582 $ 76
May 24, 12 PM $ 7.59
-1.72%
$ 7,593 $ 76
May 24, 11 AM $ 7.73
+1.19%
$ 7,729 $ 78
May 24, 10 AM $ 7.69
-0.11%
$ 7,693 $ 85
May 24, 9 AM $ 7.69
+0.40%
$ 7,685 $ 82
May 24, 8 AM $ 7.71
+1.67%
$ 7,711 $ 88
May 24, 7 AM $ 7.6
-2.08%
$ 7,602 $ 44
May 24, 6 AM $ 7.75
-0.14%
$ 7,745 $ 38
May 24, 5 AM $ 7.75
-0.66%
$ 7,747 $ 38
May 24, 4 AM $ 7.83
-0.08%
$ 7,831 $ 38
May 24, 3 AM $ 7.84
+0.23%
$ 7,841 $ 39
May 24, 2 AM $ 7.81
-0.87%
$ 7,805 $ 38
May 24, 1 AM $ 7.86
+0.53%
$ 7,865 $ 39
May 24, 12 AM $ 7.84
-0.30%
$ 7,841 $ 90