Coinranking
Kilogram Historical Data
KILO
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 8 AM | $ 3.47 | +0.32% | ||
| Feb 16, 7 AM | $ 3.46 | -0.16% | ||
| Feb 16, 6 AM | $ 3.46 | +0.03% | ||
| Feb 16, 5 AM | $ 3.46 | -1.12% | ||
| Feb 16, 4 AM | $ 3.49 | +0.07% | ||
| Feb 16, 3 AM | $ 3.49 | -0.04% | ||
| Feb 16, 2 AM | $ 3.49 | -0.26% | ||
| Feb 16, 1 AM | $ 3.51 | -0.36% | ||
| Feb 16, 12 AM | $ 3.51 | -0.41% | ||
| Feb 15, 11 PM | $ 3.52 | -0.63% | ||
| Feb 15, 10 PM | $ 3.54 | +0.37% | ||
| Feb 15, 9 PM | $ 3.53 | +0.23% | ||
| Feb 15, 8 PM | $ 3.52 | +0.62% | ||
| Feb 15, 7 PM | $ 3.49 | -0.48% | ||
| Feb 15, 6 PM | $ 3.5 | -0.24% | ||
| Feb 8, 11 AM | $ 3.34 | +0.29% | ||
| Feb 8, 10 AM | $ 3.33 | -0.19% | ||
| Feb 8, 9 AM | $ 3.33 | -0.23% | ||
| Feb 8, 8 AM | $ 3.34 | +0.39% | ||
| Feb 8, 7 AM | $ 3.34 | +0.39% | ||
| Feb 8, 6 AM | $ 3.32 | +0.31% | ||
| Feb 8, 5 AM | $ 3.31 | +0.03% | ||
| Feb 8, 4 AM | $ 3.31 | -0.43% | ||
| Feb 8, 3 AM | $ 3.35 | +0.54% | ||
| Feb 8, 2 AM | $ 3.34 | -0.65% | ||
| Feb 8, 1 AM | $ 3.37 | -0.64% | ||
| Feb 8, 12 AM | $ 3.38 | -0.25% | ||
| Feb 7, 11 PM | $ 3.39 | +0.57% | ||
| Feb 7, 10 PM | $ 3.37 | -0.49% | ||
| Feb 7, 9 PM | $ 3.4 | +0.60% | ||
| Feb 7, 8 PM | $ 3.37 | +0.62% | ||
| Feb 7, 7 PM | $ 3.35 | +0.08% | ||
| Feb 7, 6 PM | $ 3.33 | +0.00% | ||
| Feb 7, 5 PM | $ 3.34 | +0.86% | ||
| Feb 7, 4 PM | $ 3.32 | -0.13% | ||
| Feb 7, 3 PM | $ 3.31 | -0.35% | ||
| Feb 7, 2 PM | $ 3.34 | +0.88% | ||
| Feb 7, 1 PM | $ 3.4 | -0.66% | ||
| Feb 7, 12 PM | $ 3.41 | +5.03% | ||
| Feb 7, 11 AM | $ 3.27 | +0.83% | ||
| Feb 7, 10 AM | $ 3.23 | +1.45% | ||
| Feb 7, 9 AM | $ 3.24 | -0.23% | ||
| Feb 7, 8 AM | $ 3.24 | +3.16% | ||
| Feb 7, 7 AM | $ 3.14 | -2.30% | ||
| Feb 7, 6 AM | $ 3.23 | +0.46% | ||
| Feb 7, 5 AM | $ 3.22 | -0.46% | ||
| Feb 7, 4 AM | $ 3.27 | +0.12% | ||
| Feb 7, 3 AM | $ 3.25 | +0.34% | ||
| Feb 7, 2 AM | $ 3.24 | +0.29% | ||
| Feb 7, 1 AM | $ 3.22 | -0.62% | ||