Kilogram Historical Data

KILO Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 7.89
+0.18%
$ 7,888 $ 104
May 23, 10 PM $ 7.82
-0.97%
$ 7,820 $ 104
May 23, 9 PM $ 7.92
-0.84%
$ 7,916 $ 104
May 23, 8 PM $ 7.57
+0.14%
$ 7,573 $ 138
May 23, 7 PM $ 7.55
+0.37%
$ 7,553 $ 122
May 23, 6 PM $ 7.55
+1.84%
$ 7,551 $ 121
May 23, 5 PM $ 7.4
-0.18%
$ 7,400 $ 120
May 23, 4 PM $ 7.41
+0.02%
$ 7,407 $ 128
May 23, 3 PM $ 7.41
+1.01%
$ 7,413 $ 205
May 23, 2 PM $ 7.34
+0.05%
$ 7,336 $ 203
May 23, 1 PM $ 7.33
+1.41%
$ 7,333 $ 207
May 23, 12 PM $ 7.21
-0.49%
$ 7,214 $ 200
May 23, 11 AM $ 7.29
+1.85%
$ 7,286 $ 201
May 23, 10 AM $ 7.17
-0.51%
$ 7,166 $ 194
May 23, 9 AM $ 7.21
-0.35%
$ 7,214 $ 208
May 23, 8 AM $ 7.26
-0.63%
$ 7,258 $ 199
May 23, 7 AM $ 7.41
-0.45%
$ 7,406 $ 201
May 23, 6 AM $ 7.45
-0.04%
$ 7,451 $ 205
May 23, 5 AM $ 7.45
-1.56%
$ 7,446 $ 211
May 23, 4 AM $ 7.56
-0.63%
$ 7,564 $ 214
May 23, 3 AM $ 7.62
+0.02%
$ 7,619 $ 216
May 23, 2 AM $ 7.62
-0.48%
$ 7,618 $ 216
May 23, 1 AM $ 7.47
+0.53%
$ 7,469 $ 217
May 23, 12 AM $ 7.4
-0.43%
$ 7,404 $ 166
May 22, 11 PM $ 7.63
-0.37%
$ 7,626 $ 145
May 22, 10 PM $ 7.62
-1.32%
$ 7,615 $ 150
May 22, 9 PM $ 7.71
-0.96%
$ 7,712 $ 151
May 22, 8 PM $ 7.77
+0.17%
$ 7,770 $ 114
May 22, 7 PM $ 7.78
-0.95%
$ 7,784 $ 121
May 22, 6 PM $ 7.99
-0.71%
$ 7,992 $ 133
May 22, 5 PM $ 8.09
-1.09%
$ 8,092 $ 137
May 22, 4 PM $ 8.21
+1.13%
$ 8,205 $ 128
May 22, 3 PM $ 8.14
+0.50%
$ 8,137 $ 91
May 22, 2 PM $ 8.12
-1.25%
$ 8,121 $ 101
May 22, 1 PM $ 8.23
-0.91%
$ 8,228 $ 97
May 22, 12 PM $ 8.23
-0.18%
$ 8,235 $ 98
May 22, 11 AM $ 8.22
+0.46%
$ 8,224 $ 108
May 22, 10 AM $ 8.21
+2.69%
$ 8,186 $ 107
May 22, 9 AM $ 8.03
+0.01%
$ 8,030 $ 95
May 22, 8 AM $ 8.06
-0.17%
$ 8,061 $ 85
May 22, 7 AM $ 8.06
+0.12%
$ 8,059 $ 85
May 22, 6 AM $ 8.01
-0.64%
$ 8,010 $ 91
May 22, 5 AM $ 8.06
-0.50%
$ 8,056 $ 83
May 22, 4 AM $ 8.16
+0.30%
$ 8,161 $ 84
May 22, 3 AM $ 8.15
-0.63%
$ 8,150 $ 89
May 22, 2 AM $ 8.18
+0.72%
$ 8,180 $ 89
May 22, 1 AM $ 8.11
-1.51%
$ 8,110 $ 88
May 22, 12 AM $ 8.21
-0.40%
$ 8,212 $ 90
May 21, 11 PM $ 8.25
+0.32%
$ 8,250 $ 90
May 21, 10 PM $ 8.2
-0.20%
$ 8,199 $ 90