Kilogram Historical Data

KILO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 25.81
-0.47%
$ 25,809 $ 373
Nov 4, 4 PM $ 26.14
-4.54%
$ 26,142 $ 377
Nov 4, 3 PM $ 27.59
-0.76%
$ 27,593 $ 379
Nov 4, 2 PM $ 27.56
-2.11%
$ 27,564 $ 339
Nov 4, 1 PM $ 28.11
+0.71%
$ 28,110 $ 288
Nov 4, 12 PM $ 27.85
-0.41%
$ 27,850 $ 286
Nov 4, 11 AM $ 28.09
-0.33%
$ 28,086 $ 309
Nov 4, 10 AM $ 28.14
+0.51%
$ 28,140 $ 311
Nov 4, 9 AM $ 28.09
+1.26%
$ 28,089 $ 309
Nov 4, 8 AM $ 27.46
-0.98%
$ 27,459 $ 316
Nov 4, 7 AM $ 27.7
-2.12%
$ 27,701 $ 212
Nov 4, 6 AM $ 28.14
+1.72%
$ 28,142 $ 195
Nov 4, 5 AM $ 27.9
-3.28%
$ 27,904 $ 191
Nov 4, 4 AM $ 28.99
-0.10%
$ 28,990 $ 199
Nov 4, 3 AM $ 29.02
+3.67%
$ 29,016 $ 231
Nov 4, 2 AM $ 28
-1.23%
$ 28,004 $ 201
Nov 4, 1 AM $ 28.38
+0.79%
$ 28,382 $ 204
Nov 4, 12 AM $ 28.27
-1.21%
$ 28,269 $ 202
Nov 3, 11 PM $ 28.57
-0.11%
$ 28,573 $ 184
Nov 3, 10 PM $ 28.59
-0.52%
$ 28,591 $ 184
Nov 3, 9 PM $ 28.78
-3.87%
$ 28,776 $ 185
Nov 3, 8 PM $ 30.12
-0.99%
$ 30,121 $ 147
Nov 3, 7 PM $ 30.59
-0.27%
$ 30,592 $ 149
Nov 3, 6 PM $ 30.85
+0.00%
$ 30,846 $ 156
Nov 3, 5 PM $ 30.73
+3.78%
$ 30,727 $ 294
Nov 3, 4 PM $ 30.32
+0.93%
$ 30,318 $ 260
Nov 3, 3 PM $ 30.16
-4.04%
$ 30,159 $ 229
Nov 3, 2 PM $ 31.32
+0.99%
$ 31,318 $ 240
Nov 3, 1 PM $ 31.13
+0.31%
$ 31,134 $ 226
Nov 3, 12 PM $ 31.12
-0.63%
$ 31,124 $ 226
Nov 3, 11 AM $ 32
+0.16%
$ 31,999 $ 228
Nov 3, 10 AM $ 31.92
-0.27%
$ 31,917 $ 203
Nov 3, 9 AM $ 32.1
+0.84%
$ 32,098 $ 204
Nov 3, 8 AM $ 31.63
-0.90%
$ 31,626 $ 196
Nov 3, 7 AM $ 31.8
+0.83%
$ 31,804 $ 196
Nov 3, 6 AM $ 31.54
-0.94%
$ 31,544 $ 194
Nov 3, 5 AM $ 31.9
-0.43%
$ 31,904 $ 196
Nov 3, 4 AM $ 31.87
+1.02%
$ 31,875 $ 197
Nov 3, 3 AM $ 31.77
-1.25%
$ 31,769 $ 160
Nov 3, 2 AM $ 32.21
-0.84%
$ 32,211 $ 163
Nov 3, 1 AM $ 32.56
-0.34%
$ 32,558 $ 164
Nov 3, 12 AM $ 32.84
-0.58%
$ 32,839 $ 184
Nov 2, 11 PM $ 33.03
+0.87%
$ 33,029 $ 186
Nov 2, 10 PM $ 32.7
+0.24%
$ 32,700 $ 231
Nov 2, 9 PM $ 32.62
-1.07%
$ 32,624 $ 230
Nov 2, 8 PM $ 32.97
-0.23%
$ 32,974 $ 219
Nov 2, 7 PM $ 32.97
-0.51%
$ 32,969 $ 220
Nov 2, 6 PM $ 33.16
-0.13%
$ 33,165 $ 212
Nov 2, 5 PM $ 33.84
+0.28%
$ 33,838 $ 64
Nov 2, 4 PM $ 33.67
-0.32%
$ 33,667 $ 64