Kilogram Historical Data

KILO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 33.79
+0.18%
$ 33,795 $ 64
Nov 2, 2 PM $ 33.8
-0.67%
$ 33,796 $ 64
Nov 2, 1 PM $ 33.97
-0.36%
$ 33,969 $ 64
Nov 2, 12 PM $ 34.14
-0.35%
$ 34,138 $ 64
Nov 2, 11 AM $ 34.2
+0.34%
$ 34,204 $ 65
Nov 2, 10 AM $ 34.23
-0.13%
$ 34,229 $ 64
Nov 2, 9 AM $ 34.32
+0.30%
$ 34,318 $ 65
Nov 2, 8 AM $ 34.25
-0.40%
$ 34,248 $ 65
Nov 2, 7 AM $ 34.37
-0.20%
$ 34,367 $ 65
Nov 2, 6 AM $ 34.45
+0.43%
$ 34,450 $ 65
Nov 2, 5 AM $ 34.28
-0.31%
$ 34,284 $ 65
Nov 2, 4 AM $ 34.32
+0.31%
$ 34,322 $ 65
Nov 2, 3 AM $ 34.26
+0.70%
$ 34,262 $ 65
Nov 2, 2 AM $ 34.06
-0.01%
$ 34,063 $ 64
Nov 2, 1 AM $ 34.09
-1.76%
$ 34,091 $ 113
Nov 2, 12 AM $ 34.73
-0.01%
$ 34,732 $ 215
Nov 1, 11 PM $ 34.75
+4.45%
$ 34,746 $ 215
Nov 1, 10 PM $ 33.26
+0.05%
$ 33,258 $ 171
Nov 1, 9 PM $ 33.28
-0.11%
$ 33,280 $ 195
Nov 1, 8 PM $ 33.33
-0.24%
$ 33,333 $ 196
Nov 1, 7 PM $ 33.43
-0.15%
$ 33,435 $ 196
Nov 1, 6 PM $ 33.42
+0.01%
$ 33,424 $ 197
Nov 1, 5 PM $ 33.45
+0.86%
$ 33,454 $ 196
Nov 1, 4 PM $ 33.15
+0.14%
$ 33,146 $ 195
Nov 1, 3 PM $ 33.08
+0.43%
$ 33,084 $ 206
Nov 1, 2 PM $ 33.04
-0.28%
$ 33,038 $ 205
Nov 1, 1 PM $ 33.07
-0.50%
$ 33,068 $ 206
Nov 1, 12 PM $ 33.3
+0.13%
$ 33,302 $ 207
Nov 1, 11 AM $ 33.3
-0.19%
$ 33,298 $ 207
Nov 1, 10 AM $ 33.47
+0.28%
$ 33,473 $ 207
Nov 1, 9 AM $ 33.32
-1.33%
$ 33,316 $ 208
Nov 1, 8 AM $ 33.68
+0.60%
$ 33,684 $ 210
Nov 1, 7 AM $ 33.4
+0.09%
$ 33,402 $ 208
Nov 1, 6 AM $ 33.36
-0.43%
$ 33,356 $ 208
Nov 1, 5 AM $ 33.49
+0.39%
$ 33,486 $ 208
Nov 1, 4 AM $ 33.43
+0.45%
$ 33,432 $ 207
Nov 1, 3 AM $ 33.25
+0.20%
$ 33,253 $ 207
Nov 1, 2 AM $ 33.13
+0.27%
$ 33,132 $ 206
Nov 1, 1 AM $ 33.04
+2.38%
$ 33,043 $ 156
Nov 1, 12 AM $ 31.88
+0.36%
$ 31,884 $ 46
Oct 31, 11 PM $ 31.83
-0.39%
$ 31,831 $ 35
Oct 31, 10 PM $ 31.95
+0.10%
$ 31,950 $ 35
Oct 31, 9 PM $ 32.59
+0.43%
$ 32,586 $ 35
Oct 31, 8 PM $ 32.36
-0.72%
$ 32,359 $ 11
Oct 31, 7 PM $ 32.51
+0.75%
$ 32,511 $ 11
Oct 31, 6 PM $ 32.21
+1.23%
$ 32,214 $ 28
Oct 31, 5 PM $ 31.86
-0.05%
$ 31,862 $ 28
Oct 31, 4 PM $ 32.16
-0.06%
$ 32,160 $ 28
Oct 31, 3 PM $ 32.16
+0.53%
$ 32,162 $ 28
Oct 31, 2 PM $ 31.81
+0.66%
$ 31,811 $ 42