Coinranking
Kilogram Historical Data
KILO
Page 35
| Date | | | ||
|---|---|---|---|---|
| May 19, 7 PM | $ 9.04 | +0.06% | ||
| May 19, 6 PM | $ 8.97 | -1.81% | ||
| May 19, 5 PM | $ 9.11 | -1.30% | ||
| May 19, 4 PM | $ 9.19 | +0.40% | ||
| May 19, 3 PM | $ 9.13 | -0.65% | ||
| May 19, 2 PM | $ 9.28 | -1.56% | ||
| May 19, 1 PM | $ 9.42 | +0.82% | ||
| May 19, 12 PM | $ 9.38 | +1.10% | ||
| May 19, 11 AM | $ 9.35 | +0.08% | ||
| May 19, 10 AM | $ 9.34 | -0.99% | ||
| May 19, 9 AM | $ 9.45 | -1.72% | ||
| May 19, 8 AM | $ 9.58 | +6.01% | ||
| May 19, 7 AM | $ 9.03 | +0.98% | ||
| May 19, 6 AM | $ 8.93 | +0.16% | ||
| May 19, 5 AM | $ 8.85 | -0.37% | ||
| May 19, 4 AM | $ 8.89 | +0.77% | ||
| May 19, 3 AM | $ 8.7 | +2.42% | ||
| May 19, 2 AM | $ 8.47 | -0.05% | ||
| May 19, 1 AM | $ 8.47 | -1.94% | ||
| May 19, 12 AM | $ 8.62 | +1.11% | ||
| May 18, 11 PM | $ 8.55 | -1.75% | ||
| May 18, 10 PM | $ 8.78 | +1.53% | ||
| May 18, 9 PM | $ 8.56 | +0.98% | ||
| May 18, 8 PM | $ 8.55 | +2.34% | ||
| May 18, 7 PM | $ 8.29 | +1.38% | ||
| May 18, 6 PM | $ 8.19 | -1.11% | ||
| May 18, 5 PM | $ 8.28 | +0.92% | ||
| May 18, 4 PM | $ 8.17 | -0.48% | ||
| May 18, 3 PM | $ 8.19 | -1.03% | ||
| May 18, 2 PM | $ 8.29 | -2.42% | ||
| May 18, 1 PM | $ 8.47 | -1.29% | ||
| May 18, 12 PM | $ 8.59 | +3.98% | ||
| May 18, 11 AM | $ 8.12 | +1.51% | ||
| May 18, 10 AM | $ 7.98 | -1.60% | ||
| May 18, 9 AM | $ 8.1 | +0.35% | ||
| May 18, 8 AM | $ 8.04 | +0.03% | ||
| May 18, 7 AM | $ 7.97 | -2.15% | ||
| May 18, 6 AM | $ 8.17 | -0.09% | ||
| May 18, 5 AM | $ 8.12 | -1.51% | ||
| May 18, 4 AM | $ 8.19 | +0.19% | ||
| May 18, 3 AM | $ 8.13 | -0.01% | ||
| May 18, 2 AM | $ 8.19 | +1.13% | ||
| May 18, 1 AM | $ 8.15 | +2.77% | ||
| May 18, 12 AM | $ 7.91 | +0.52% | ||
| May 17, 11 PM | $ 7.87 | -1.91% | ||
| May 17, 10 PM | $ 8.02 | -1.37% | ||
| May 17, 9 PM | $ 8.08 | +1.34% | ||
| May 17, 8 PM | $ 7.97 | -0.85% | ||
| May 17, 7 PM | $ 7.96 | +0.60% | ||
| May 17, 6 PM | $ 7.91 | -0.55% | ||