Kilogram Historical Data

KILO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 3.21
-0.98%
$ 3,209 $ 17
Feb 4, 8 PM $ 3.25
+0.06%
$ 3,247 $ 28
Feb 4, 7 PM $ 3.23
-1.21%
$ 3,230 $ 28
Feb 4, 6 PM $ 3.25
+1.05%
$ 3,246 $ 36
Feb 4, 5 PM $ 3.17
+0.95%
$ 3,167 $ 42
Feb 4, 4 PM $ 3.11
-1.20%
$ 3,112 $ 50
Feb 4, 3 PM $ 3.15
-1.18%
$ 3,150 $ 51
Feb 4, 2 PM $ 3.19
-0.66%
$ 3,192 $ 51
Feb 4, 1 PM $ 3.27
-0.03%
$ 3,266 $ 44
Feb 4, 12 PM $ 3.27
-0.11%
$ 3,279 $ 33
Feb 4, 11 AM $ 3.28
+0.15%
$ 3,276 $ 33
Feb 4, 10 AM $ 3.27
+0.31%
$ 3,268 $ 33
Feb 4, 9 AM $ 3.26
-0.66%
$ 3,257 $ 33
Feb 4, 8 AM $ 3.27
-0.64%
$ 3,273 $ 34
Feb 4, 7 AM $ 3.29
-0.14%
$ 3,292 $ 37
Feb 4, 6 AM $ 3.28
+0.09%
$ 3,283 $ 37
Feb 4, 5 AM $ 3.29
-0.29%
$ 3,290 $ 37
Feb 4, 4 AM $ 3.3
+0.26%
$ 3,302 $ 37
Feb 4, 3 AM $ 3.3
+1.14%
$ 3,304 $ 45
Feb 4, 2 AM $ 3.27
-1.10%
$ 3,267 $ 45
Feb 4, 1 AM $ 3.3
+0.44%
$ 3,302 $ 45
Feb 4, 12 AM $ 3.29
-0.44%
$ 3,288 $ 45
Feb 3, 11 PM $ 3.3
-0.98%
$ 3,302 $ 45
Feb 3, 10 PM $ 3.33
+0.12%
$ 3,335 $ 46
Feb 3, 9 PM $ 3.33
-3.89%
$ 3,331 $ 46
Feb 3, 8 PM $ 3.47
+2.01%
$ 3,466 $ 36
Feb 3, 7 PM $ 3.4
+8.16%
$ 3,395 $ 35
Feb 3, 6 PM $ 3.13
-1.97%
$ 3,135 $ 33
Feb 3, 5 PM $ 3.2
-4.88%
$ 3,198 $ 33
Feb 3, 4 PM $ 3.36
+0.27%
$ 3,362 $ 24
Feb 3, 3 PM $ 3.34
+0.50%
$ 3,344 $ 24
Feb 3, 2 PM $ 3.33
+0.01%
$ 3,328 $ 44
Feb 3, 1 PM $ 3.33
+0.46%
$ 3,328 $ 44
Feb 3, 12 PM $ 3.31
+0.46%
$ 3,313 $ 44
Feb 3, 11 AM $ 3.29
+0.03%
$ 3,289 $ 43
Feb 3, 10 AM $ 3.3
+0.21%
$ 3,300 $ 43
Feb 3, 9 AM $ 3.28
-1.23%
$ 3,282 $ 43
Feb 3, 8 AM $ 3.32
+1.49%
$ 3,320 $ 44
Feb 3, 7 AM $ 3.27
-0.10%
$ 3,268 $ 41
Feb 3, 6 AM $ 3.27
+0.10%
$ 3,270 $ 41
Feb 3, 5 AM $ 3.26
-0.47%
$ 3,262 $ 40
Feb 3, 4 AM $ 3.24
-1.73%
$ 3,237 $ 41
Feb 3, 3 AM $ 3.27
-0.28%
$ 3,272 $ 32
Feb 3, 2 AM $ 3.3
-0.46%
$ 3,296 $ 31
Feb 3, 1 AM $ 3.31
+0.15%
$ 3,311 $ 32
Feb 3, 12 AM $ 3.3
-0.53%
$ 3,304 $ 42
Feb 2, 11 PM $ 3.32
-0.28%
$ 3,324 $ 43
Feb 2, 10 PM $ 3.33
+0.27%
$ 3,330 $ 43
Feb 2, 9 PM $ 3.32
+0.28%
$ 3,323 $ 43
Feb 2, 8 PM $ 3.32
-0.33%
$ 3,320 $ 42