Kilogram Historical Data

KILO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 31.49
-1.04%
$ 31,494 $ 41
Oct 31, 12 PM $ 32.06
+1.58%
$ 32,063 $ 42
Oct 31, 11 AM $ 31.52
+2.00%
$ 31,522 $ 134
Oct 31, 10 AM $ 30.72
+0.98%
$ 30,722 $ 258
Oct 31, 9 AM $ 30.35
-0.02%
$ 30,350 $ 276
Oct 31, 8 AM $ 30.26
+0.33%
$ 30,262 $ 275
Oct 31, 7 AM $ 30.21
-0.19%
$ 30,210 $ 273
Oct 31, 6 AM $ 30.29
-0.21%
$ 30,293 $ 274
Oct 31, 5 AM $ 30.46
-0.75%
$ 30,457 $ 297
Oct 31, 4 AM $ 30.64
+0.78%
$ 30,641 $ 300
Oct 31, 3 AM $ 30.4
-0.57%
$ 30,396 $ 297
Oct 31, 2 AM $ 30.49
-0.42%
$ 30,486 $ 299
Oct 31, 1 AM $ 30.52
+0.05%
$ 30,524 $ 299
Oct 31, 12 AM $ 30.38
+0.14%
$ 30,377 $ 298
Oct 30, 11 PM $ 30.15
+0.08%
$ 30,146 $ 296
Oct 30, 10 PM $ 30.2
+0.59%
$ 30,196 $ 410
Oct 30, 9 PM $ 30
+0.26%
$ 30,003 $ 408
Oct 30, 8 PM $ 29.68
+0.95%
$ 29,682 $ 407
Oct 30, 7 PM $ 29.34
-0.54%
$ 29,341 $ 400
Oct 30, 6 PM $ 29.93
-1.03%
$ 29,931 $ 401
Oct 30, 5 PM $ 30.04
-1.40%
$ 30,035 $ 392
Oct 30, 4 PM $ 30.42
+0.04%
$ 30,422 $ 546
Oct 30, 3 PM $ 30.49
+1.22%
$ 30,494 $ 545
Oct 30, 2 PM $ 30.18
+0.14%
$ 30,177 $ 521
Oct 30, 1 PM $ 30.18
-0.76%
$ 30,184 $ 559
Oct 30, 12 PM $ 30.48
-0.65%
$ 30,477 $ 564
Oct 30, 11 AM $ 30.63
-6.20%
$ 30,629 $ 483
Oct 30, 10 AM $ 32.77
+1.05%
$ 32,768 $ 362
Oct 30, 9 AM $ 32.4
-0.49%
$ 32,400 $ 362
Oct 30, 9 AM $ 32.4
-0.49%
$ 32,400 $ 362
Oct 30, 9 AM $ 32.4
-0.49%
$ 32,400 $ 362
Oct 30, 9 AM $ 32.4
-0.49%
$ 32,400 $ 362
Oct 30, 8 AM $ 32.56
-0.31%
$ 32,555 $ 535
Oct 30, 8 AM $ 32.56
-0.31%
$ 32,555 $ 535
Oct 30, 8 AM $ 32.56
-0.31%
$ 32,555 $ 535
Oct 30, 8 AM $ 32.56
-0.31%
$ 32,555 $ 535
Oct 30, 7 AM $ 32.67
+0.24%
$ 32,672 $ 537
Oct 30, 7 AM $ 32.67
+0.24%
$ 32,672 $ 537
Oct 30, 7 AM $ 32.67
+0.24%
$ 32,672 $ 537
Oct 30, 7 AM $ 32.67
+0.24%
$ 32,672 $ 537
Oct 30, 6 AM $ 32.58
+0.12%
$ 32,585 $ 536
Oct 30, 6 AM $ 32.58
+0.12%
$ 32,585 $ 536
Oct 30, 6 AM $ 32.58
+0.12%
$ 32,585 $ 536
Oct 30, 6 AM $ 32.58
+0.12%
$ 32,585 $ 536
Oct 30, 5 AM $ 33.06
+0.77%
$ 33,057 $ 535
Oct 30, 5 AM $ 33.06
+0.77%
$ 33,057 $ 535
Oct 30, 5 AM $ 33.06
+0.77%
$ 33,057 $ 535
Oct 30, 5 AM $ 33.06
+0.77%
$ 33,057 $ 535
Oct 30, 4 AM $ 32.78
-1.48%
$ 32,785 $ 521
Oct 30, 4 AM $ 32.78
-1.48%
$ 32,785 $ 521