Kilogram Historical Data

KILO Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 33.69
+1.02%
$ 33,689 $ 562
Oct 29, 10 PM $ 33.44
-0.14%
$ 33,443 $ 496
Oct 29, 10 PM $ 33.44
-0.14%
$ 33,443 $ 496
Oct 29, 10 PM $ 33.44
-0.14%
$ 33,443 $ 496
Oct 29, 10 PM $ 33.44
-0.14%
$ 33,443 $ 496
Oct 29, 9 PM $ 33.53
-0.11%
$ 33,529 $ 528
Oct 29, 9 PM $ 33.53
-0.11%
$ 33,529 $ 528
Oct 29, 9 PM $ 33.53
-0.11%
$ 33,529 $ 528
Oct 29, 9 PM $ 33.53
-0.11%
$ 33,529 $ 528
Oct 29, 8 PM $ 33.54
+0.28%
$ 33,540 $ 529
Oct 29, 8 PM $ 33.54
+0.28%
$ 33,540 $ 529
Oct 29, 8 PM $ 33.54
+0.28%
$ 33,540 $ 529
Oct 29, 8 PM $ 33.54
+0.28%
$ 33,540 $ 529
Oct 29, 7 PM $ 33.11
-0.62%
$ 33,106 $ 536
Oct 29, 7 PM $ 33.11
-0.62%
$ 33,106 $ 536
Oct 29, 7 PM $ 33.11
-0.62%
$ 33,106 $ 536
Oct 29, 7 PM $ 33.11
-0.62%
$ 33,106 $ 536
Oct 29, 6 PM $ 32.85
-3.41%
$ 32,845 $ 533
Oct 29, 6 PM $ 32.85
-3.41%
$ 32,845 $ 533
Oct 29, 6 PM $ 32.85
-3.41%
$ 32,845 $ 533
Oct 29, 6 PM $ 32.85
-3.41%
$ 32,845 $ 533
Oct 29, 5 PM $ 34.08
+1.03%
$ 34,078 $ 533
Oct 29, 5 PM $ 34.08
+1.03%
$ 34,078 $ 533
Oct 29, 5 PM $ 34.08
+1.03%
$ 34,078 $ 533
Oct 29, 5 PM $ 34.08
+1.03%
$ 34,078 $ 533
Oct 29, 4 PM $ 33.69
+0.13%
$ 33,692 $ 404
Oct 29, 4 PM $ 33.69
+0.13%
$ 33,692 $ 404
Oct 29, 4 PM $ 33.69
+0.13%
$ 33,692 $ 404
Oct 29, 4 PM $ 33.69
+0.13%
$ 33,692 $ 404
Oct 29, 3 PM $ 33.85
-1.26%
$ 33,847 $ 403
Oct 29, 3 PM $ 33.85
-1.26%
$ 33,847 $ 403
Oct 29, 3 PM $ 33.85
-1.26%
$ 33,847 $ 403
Oct 29, 3 PM $ 33.85
-1.26%
$ 33,847 $ 403
Oct 29, 2 PM $ 34.32
+0.76%
$ 34,318 $ 410
Oct 29, 2 PM $ 34.32
+0.76%
$ 34,318 $ 410
Oct 29, 2 PM $ 34.32
+0.76%
$ 34,318 $ 410
Oct 29, 2 PM $ 34.32
+0.76%
$ 34,318 $ 410
Oct 29, 1 PM $ 34.06
+0.24%
$ 34,060 $ 432
Oct 29, 1 PM $ 34.06
+0.24%
$ 34,060 $ 432
Oct 29, 1 PM $ 34.06
+0.24%
$ 34,060 $ 432
Oct 29, 1 PM $ 34.06
+0.24%
$ 34,060 $ 432
Oct 29, 12 PM $ 33.92
-3.18%
$ 33,918 $ 427
Oct 29, 12 PM $ 33.92
-3.18%
$ 33,918 $ 427
Oct 29, 12 PM $ 33.92
-3.18%
$ 33,918 $ 427
Oct 29, 12 PM $ 33.92
-3.18%
$ 33,918 $ 427
Oct 29, 11 AM $ 34.93
+1.16%
$ 34,931 $ 464
Oct 29, 11 AM $ 34.93
+1.16%
$ 34,931 $ 464
Oct 29, 11 AM $ 34.93
+1.16%
$ 34,931 $ 464
Oct 29, 11 AM $ 34.93
+1.16%
$ 34,931 $ 464
Oct 29, 10 AM $ 34.4
+0.43%
$ 34,397 $ 458