Coinranking
Kilogram Historical Data
KILO
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 7 PM | $ 3.33 | -4.27% | ||
| Feb 2, 6 PM | $ 3.48 | -0.03% | ||
| Feb 2, 5 PM | $ 3.49 | +0.03% | ||
| Feb 2, 4 PM | $ 3.5 | -0.12% | ||
| Feb 2, 3 PM | $ 3.5 | +4.77% | ||
| Feb 2, 2 PM | $ 3.35 | +0.12% | ||
| Feb 2, 1 PM | $ 3.33 | +0.50% | ||
| Feb 2, 12 PM | $ 3.32 | +0.18% | ||
| Feb 2, 11 AM | $ 3.31 | +0.06% | ||
| Feb 2, 10 AM | $ 3.33 | -0.26% | ||
| Feb 2, 9 AM | $ 3.31 | -0.26% | ||
| Feb 2, 8 AM | $ 3.31 | +0.33% | ||
| Feb 2, 7 AM | $ 3.28 | +1.71% | ||
| Feb 2, 6 AM | $ 3.27 | +0.43% | ||
| Feb 2, 5 AM | $ 3.25 | -2.03% | ||
| Feb 2, 4 AM | $ 3.33 | +1.38% | ||
| Feb 2, 3 AM | $ 3.22 | -3.00% | ||
| Feb 2, 2 AM | $ 3.34 | -0.13% | ||
| Feb 2, 1 AM | $ 3.34 | +0.14% | ||
| Feb 2, 12 AM | $ 3.22 | +1.32% | ||
| Feb 1, 11 PM | $ 3.19 | +0.36% | ||
| Feb 1, 10 PM | $ 3.19 | +0.97% | ||
| Feb 1, 9 PM | $ 3.18 | +0.03% | ||
| Feb 1, 8 PM | $ 3.19 | +1.24% | ||
| Feb 1, 7 PM | $ 3.17 | -0.63% | ||
| Feb 1, 6 PM | $ 3.2 | +1.32% | ||
| Feb 1, 5 PM | $ 3.15 | +0.04% | ||
| Feb 1, 4 PM | $ 3.14 | -0.74% | ||
| Feb 1, 3 PM | $ 3.15 | -1.61% | ||
| Feb 1, 2 PM | $ 3.18 | -1.85% | ||
| Feb 1, 1 PM | $ 3.25 | +0.20% | ||
| Feb 1, 12 PM | $ 3.26 | +4.97% | ||
| Feb 1, 11 AM | $ 3.1 | +0.58% | ||
| Feb 1, 10 AM | $ 3.1 | -0.51% | ||
| Feb 1, 9 AM | $ 3.11 | +0.41% | ||
| Feb 1, 8 AM | $ 3.11 | -0.08% | ||
| Feb 1, 7 AM | $ 3.11 | +0.95% | ||
| Feb 1, 6 AM | $ 3.08 | -0.14% | ||
| Feb 1, 5 AM | $ 3.08 | -0.09% | ||
| Feb 1, 4 AM | $ 3.08 | +0.44% | ||
| Feb 1, 3 AM | $ 3.07 | +0.07% | ||
| Feb 1, 2 AM | $ 3.06 | +0.54% | ||
| Feb 1, 1 AM | $ 3.05 | -0.35% | ||
| Feb 1, 12 AM | $ 3.03 | +0.20% | ||
| Jan 31, 11 PM | $ 3.02 | +1.40% | ||
| Jan 31, 10 PM | $ 2.98 | +0.13% | ||
| Jan 31, 9 PM | $ 2.96 | +1.24% | ||
| Jan 31, 8 PM | $ 2.92 | +0.16% | ||
| Jan 31, 7 PM | $ 3.01 | +2.79% | ||
| Jan 31, 6 PM | $ 3.02 | +0.59% | ||