Coinranking
Kilogram Historical Data
KILO
Page 36
| Date | | | ||
|---|---|---|---|---|
| May 17, 5 PM | $ 7.91 | +0.77% | ||
| May 17, 4 PM | $ 7.87 | -0.26% | ||
| May 17, 3 PM | $ 7.91 | -2.81% | ||
| May 17, 2 PM | $ 8.13 | -0.91% | ||
| May 17, 1 PM | $ 8.2 | +1.24% | ||
| May 17, 12 PM | $ 8.13 | +0.81% | ||
| May 17, 11 AM | $ 8.08 | -0.62% | ||
| May 17, 10 AM | $ 8.02 | -0.07% | ||
| May 17, 9 AM | $ 7.98 | +0.74% | ||
| May 17, 8 AM | $ 7.97 | -0.33% | ||
| May 17, 7 AM | $ 8.01 | +0.65% | ||
| May 17, 6 AM | $ 7.97 | -0.06% | ||
| May 17, 5 AM | $ 7.93 | +0.79% | ||
| May 17, 4 AM | $ 7.86 | +0.24% | ||
| May 17, 3 AM | $ 7.83 | +0.85% | ||
| May 17, 2 AM | $ 7.8 | +0.67% | ||
| May 17, 1 AM | $ 7.76 | -1.56% | ||
| May 16, 11 PM | $ 7.45 | -0.01% | ||
| May 16, 10 PM | $ 7.46 | -0.21% | ||
| May 16, 9 PM | $ 7.49 | +0.73% | ||
| May 16, 8 PM | $ 7.45 | -0.47% | ||
| May 16, 7 PM | $ 7.5 | -0.44% | ||
| May 16, 6 PM | $ 7.55 | -0.26% | ||
| May 16, 5 PM | $ 7.61 | -1.03% | ||
| May 16, 4 PM | $ 7.71 | +7.49% | ||
| May 16, 3 PM | $ 7.18 | -1.53% | ||
| May 16, 2 PM | $ 7.14 | -5.78% | ||
| May 16, 1 PM | $ 7.59 | +0.26% | ||
| May 16, 12 PM | $ 8.62 | +0.24% | ||
| May 16, 11 AM | $ 8.57 | +0.40% | ||
| May 16, 10 AM | $ 8.55 | -0.49% | ||
| May 16, 9 AM | $ 8.63 | +0.32% | ||
| May 16, 8 AM | $ 8.58 | +0.23% | ||
| May 16, 7 AM | $ 8.48 | -0.64% | ||
| May 16, 6 AM | $ 8.63 | -0.89% | ||
| May 16, 5 AM | $ 8.7 | -0.12% | ||
| May 16, 4 AM | $ 8.7 | -1.65% | ||
| May 16, 3 AM | $ 8.86 | -0.52% | ||
| May 16, 2 AM | $ 8.88 | -0.29% | ||
| May 16, 1 AM | $ 8.89 | -0.35% | ||
| May 16, 12 AM | $ 8.88 | +0.86% | ||
| May 15, 11 PM | $ 8.82 | -0.02% | ||
| May 15, 10 PM | $ 8.82 | -0.41% | ||
| May 15, 9 PM | $ 8.91 | -0.02% | ||
| May 15, 8 PM | $ 8.93 | +0.03% | ||
| May 15, 7 PM | $ 8.94 | +0.20% | ||
| May 15, 6 PM | $ 8.9 | -0.18% | ||
| May 15, 5 PM | $ 8.96 | -2.06% | ||
| May 15, 4 PM | $ 9.15 | +0.83% | ||
| May 15, 3 PM | $ 9.08 | -2.63% | ||