Coinranking
Kilogram Historical Data
KILO
Page 37
| Date | | | ||
|---|---|---|---|---|
| May 15, 2 PM | $ 9.23 | -0.13% | ||
| May 15, 1 PM | $ 9.3 | -4.26% | ||
| May 15, 12 PM | $ 9.74 | -0.90% | ||
| May 15, 11 AM | $ 9.87 | +1.04% | ||
| May 15, 10 AM | $ 9.73 | -2.01% | ||
| May 15, 9 AM | $ 9.66 | +0.20% | ||
| May 15, 8 AM | $ 9.62 | -0.93% | ||
| May 15, 7 AM | $ 9.83 | +1.15% | ||
| May 15, 6 AM | $ 9.7 | -0.78% | ||
| May 15, 5 AM | $ 9.88 | -0.58% | ||
| May 15, 4 AM | $ 9.93 | -0.26% | ||
| May 15, 3 AM | $ 9.96 | -0.19% | ||
| May 15, 2 AM | $ 9.88 | -1.24% | ||
| May 15, 1 AM | $ 10 | +0.31% | ||
| May 15, 12 AM | $ 9.95 | -0.48% | ||
| May 14, 11 PM | $ 10.05 | -0.27% | ||
| May 14, 10 PM | $ 10.12 | +0.44% | ||
| May 14, 9 PM | $ 10.1 | +1.13% | ||
| May 14, 8 PM | $ 9.94 | -1.15% | ||
| May 14, 7 PM | $ 10.04 | -5.06% | ||
| May 14, 6 PM | $ 11.2 | +0.09% | ||
| May 14, 5 PM | $ 11.03 | +0.62% | ||
| May 14, 4 PM | $ 11.01 | -0.24% | ||
| May 14, 3 PM | $ 11.03 | +1.18% | ||
| May 14, 2 PM | $ 10.78 | +0.03% | ||
| May 14, 1 PM | $ 10.54 | +1.42% | ||
| May 14, 12 PM | $ 10.36 | -1.00% | ||
| May 14, 11 AM | $ 10.5 | +2.78% | ||
| May 14, 10 AM | $ 10.14 | +1.06% | ||
| May 14, 9 AM | $ 10.11 | -0.41% | ||
| May 14, 8 AM | $ 10.13 | +0.97% | ||
| May 14, 7 AM | $ 10.05 | -1.07% | ||
| May 14, 6 AM | $ 10.18 | -1.19% | ||
| May 14, 5 AM | $ 10.26 | +0.19% | ||
| May 14, 4 AM | $ 10.2 | +3.42% | ||
| May 14, 3 AM | $ 9.91 | -0.18% | ||
| May 14, 2 AM | $ 9.97 | -0.08% | ||
| May 14, 1 AM | $ 9.9 | -4.13% | ||
| May 14, 12 AM | $ 10.41 | +0.45% | ||
| May 13, 11 PM | $ 10.43 | +0.58% | ||
| May 13, 10 PM | $ 10.37 | +0.63% | ||
| May 13, 9 PM | $ 10.32 | -1.98% | ||
| May 13, 8 PM | $ 10.58 | +0.30% | ||
| May 13, 7 PM | $ 10.56 | +0.21% | ||
| May 13, 6 PM | $ 10.59 | -0.29% | ||
| May 13, 5 PM | $ 10.22 | -1.19% | ||
| May 13, 4 PM | $ 10.23 | +1.23% | ||
| May 13, 3 PM | $ 10.14 | -3.05% | ||
| May 13, 2 PM | $ 10.5 | -0.86% | ||
| May 13, 1 PM | $ 10.74 | -2.39% | ||