Kilogram Historical Data

KILO Page 37
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 35.66
+0.00%
$ 35,657 $ 126
Oct 28, 3 PM $ 35.64
-0.46%
$ 35,637 $ 125
Oct 28, 2 PM $ 35.65
+0.70%
$ 35,649 $ 126
Oct 28, 1 PM $ 35.47
-0.50%
$ 35,473 $ 102
Oct 28, 12 PM $ 35.45
+1.22%
$ 35,448 $ 103
Oct 28, 11 AM $ 35.3
+0.70%
$ 35,295 $ 65
Oct 28, 10 AM $ 34.63
+0.10%
$ 34,632 $ 42
Oct 28, 9 AM $ 34.61
-0.19%
$ 34,612 $ 50
Oct 28, 8 AM $ 34.61
+0.23%
$ 34,607 $ 128
Oct 28, 7 AM $ 34.51
-0.40%
$ 34,511 $ 149
Oct 28, 6 AM $ 34.45
+0.97%
$ 34,447 $ 166
Oct 28, 5 AM $ 34.14
-0.64%
$ 34,142 $ 163
Oct 28, 4 AM $ 34.27
+0.04%
$ 34,275 $ 164
Oct 28, 3 AM $ 34.22
-1.68%
$ 34,219 $ 164
Oct 28, 2 AM $ 34.85
-0.82%
$ 34,853 $ 140
Oct 28, 1 AM $ 35.14
+0.41%
$ 35,143 $ 141
Oct 28, 12 AM $ 34.91
-0.57%
$ 34,911 $ 141
Oct 27, 11 PM $ 35.14
-0.40%
$ 35,142 $ 162
Oct 27, 10 PM $ 34.88
-0.40%
$ 34,882 $ 176
Oct 27, 9 PM $ 34.94
+0.48%
$ 34,936 $ 192
Oct 27, 8 PM $ 34.84
-0.77%
$ 34,841 $ 190
Oct 27, 7 PM $ 35.2
-1.00%
$ 35,198 $ 192
Oct 27, 6 PM $ 35.53
+0.42%
$ 35,531 $ 190
Oct 27, 5 PM $ 35.27
+0.52%
$ 35,267 $ 189
Oct 27, 4 PM $ 34.96
+0.61%
$ 34,959 $ 188
Oct 27, 3 PM $ 34.67
+0.24%
$ 34,673 $ 204
Oct 27, 2 PM $ 34.52
-0.07%
$ 34,517 $ 243
Oct 27, 1 PM $ 34.28
-0.43%
$ 34,279 $ 242
Oct 27, 12 PM $ 34.43
-0.87%
$ 34,434 $ 242
Oct 27, 11 AM $ 34.74
+0.38%
$ 34,737 $ 244
Oct 27, 10 AM $ 34.64
+0.47%
$ 34,639 $ 243
Oct 27, 9 AM $ 34.48
-1.08%
$ 34,481 $ 233
Oct 27, 8 AM $ 35.52
-2.05%
$ 35,521 $ 235
Oct 27, 7 AM $ 36.08
-0.41%
$ 36,077 $ 137
Oct 27, 6 AM $ 35.45
-0.18%
$ 35,448 $ 137
Oct 27, 5 AM $ 35.58
+0.19%
$ 35,584 $ 122
Oct 27, 4 AM $ 35.47
+0.05%
$ 35,465 $ 122
Oct 27, 3 AM $ 35.49
-0.52%
$ 35,489 $ 165
Oct 27, 2 AM $ 35.65
+0.25%
$ 35,650 $ 166
Oct 27, 1 AM $ 35.46
+0.21%
$ 35,463 $ 165
Oct 27, 12 AM $ 35.47
+0.72%
$ 35,466 $ 164
Oct 26, 11 PM $ 34.64
+0.94%
$ 34,642 $ 164
Oct 26, 10 PM $ 34.16
-1.77%
$ 34,159 $ 130
Oct 26, 9 PM $ 34.74
+0.04%
$ 34,743 $ 100
Oct 26, 8 PM $ 34.74
+0.25%
$ 34,737 $ 100
Oct 26, 7 PM $ 34.62
-0.11%
$ 34,624 $ 99
Oct 26, 6 PM $ 34.69
-0.11%
$ 34,692 $ 116
Oct 26, 5 PM $ 34.76
+0.41%
$ 34,759 $ 116
Oct 26, 4 PM $ 34.65
+0.76%
$ 34,650 $ 147
Oct 26, 3 PM $ 34.32
-0.23%
$ 34,322 $ 175