Kilogram Historical Data

KILO Page 38
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 34.44
-0.17%
$ 34,435 $ 160
Oct 26, 1 PM $ 34.54
+0.36%
$ 34,539 $ 161
Oct 26, 12 PM $ 34.29
+0.09%
$ 34,290 $ 223
Oct 26, 11 AM $ 34.14
+0.38%
$ 34,139 $ 233
Oct 26, 10 AM $ 34.01
-0.15%
$ 34,012 $ 326
Oct 26, 9 AM $ 34.08
+0.56%
$ 34,076 $ 360
Oct 26, 8 AM $ 33.86
-0.08%
$ 33,855 $ 392
Oct 26, 7 AM $ 33.86
+0.45%
$ 33,857 $ 392
Oct 26, 6 AM $ 33.68
-0.07%
$ 33,684 $ 390
Oct 26, 5 AM $ 33.72
+0.18%
$ 33,724 $ 392
Oct 26, 4 AM $ 33.66
+2.22%
$ 33,660 $ 392
Oct 26, 3 AM $ 32.91
+0.11%
$ 32,912 $ 345
Oct 26, 2 AM $ 32.88
-0.19%
$ 32,885 $ 344
Oct 26, 1 AM $ 32.98
-0.30%
$ 32,981 $ 345
Oct 26, 12 AM $ 33.1
+0.12%
$ 33,102 $ 347
Oct 25, 11 PM $ 33.06
-0.31%
$ 33,059 $ 346
Oct 25, 10 PM $ 33.13
-0.03%
$ 33,128 $ 347
Oct 25, 9 PM $ 33.15
-0.22%
$ 33,148 $ 358
Oct 25, 8 PM $ 33.25
-0.05%
$ 33,248 $ 405
Oct 25, 7 PM $ 33.3
-1.40%
$ 33,297 $ 405
Oct 25, 6 PM $ 33.79
+0.28%
$ 33,787 $ 437
Oct 25, 5 PM $ 33.71
+1.48%
$ 33,707 $ 436
Oct 25, 4 PM $ 32.89
+0.26%
$ 32,893 $ 430
Oct 25, 3 PM $ 32.78
+2.05%
$ 32,783 $ 384
Oct 25, 2 PM $ 32.06
+0.29%
$ 32,059 $ 470
Oct 25, 1 PM $ 31.3
-3.87%
$ 31,297 $ 467
Oct 25, 12 PM $ 32.57
-1.01%
$ 32,566 $ 423
Oct 25, 11 AM $ 32.87
+2.42%
$ 32,873 $ 411
Oct 25, 10 AM $ 32.1
-1.23%
$ 32,104 $ 486
Oct 25, 9 AM $ 32.55
-0.42%
$ 32,547 $ 466
Oct 25, 8 AM $ 32.63
+0.03%
$ 32,629 $ 436
Oct 25, 7 AM $ 32.63
+0.08%
$ 32,628 $ 472
Oct 25, 6 AM $ 32.62
-1.51%
$ 32,623 $ 472
Oct 25, 5 AM $ 33.13
-0.11%
$ 33,135 $ 482
Oct 25, 4 AM $ 33.18
+0.10%
$ 33,180 $ 528
Oct 25, 3 AM $ 33.16
-0.16%
$ 33,158 $ 540
Oct 25, 2 AM $ 33.22
-0.18%
$ 33,224 $ 541
Oct 25, 1 AM $ 33.28
-0.19%
$ 33,285 $ 542
Oct 25, 12 AM $ 33.41
-0.02%
$ 33,407 $ 553
Oct 24, 11 PM $ 33.38
-0.26%
$ 33,382 $ 575
Oct 24, 10 PM $ 33.52
-1.21%
$ 33,519 $ 615
Oct 24, 9 PM $ 33.89
+3.15%
$ 33,886 $ 609
Oct 24, 8 PM $ 32.42
+0.08%
$ 32,419 $ 658
Oct 24, 7 PM $ 32.45
-0.67%
$ 32,454 $ 678
Oct 24, 6 PM $ 31.47
-0.10%
$ 31,471 $ 705
Oct 24, 5 PM $ 31.45
-1.25%
$ 31,449 $ 680
Oct 24, 4 PM $ 31.75
-0.09%
$ 31,753 $ 686
Oct 24, 3 PM $ 31.82
-0.23%
$ 31,822 $ 716
Oct 24, 2 PM $ 31.87
-0.57%
$ 31,872 $ 614
Oct 24, 1 PM $ 32.12
+1.40%
$ 32,118 $ 617