Kilogram Historical Data

KILO Page 39
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 31.72
+0.84%
$ 31,722 $ 609
Oct 24, 11 AM $ 31.44
+0.44%
$ 31,439 $ 605
Oct 24, 10 AM $ 31.35
+1.19%
$ 31,352 $ 435
Oct 24, 9 AM $ 31.01
+0.05%
$ 31,010 $ 423
Oct 24, 8 AM $ 30.96
+0.35%
$ 30,963 $ 438
Oct 24, 7 AM $ 30.86
-0.10%
$ 30,856 $ 461
Oct 24, 6 AM $ 30.87
-1.94%
$ 30,868 $ 642
Oct 24, 5 AM $ 31.44
-1.57%
$ 31,441 $ 644
Oct 24, 4 AM $ 30.89
+0.86%
$ 30,887 $ 628
Oct 24, 3 AM $ 30.23
-0.22%
$ 30,232 $ 598
Oct 24, 2 AM $ 30.29
-0.12%
$ 30,286 $ 608
Oct 24, 1 AM $ 30.24
-1.16%
$ 30,237 $ 608
Oct 24, 12 AM $ 29.86
-0.30%
$ 29,862 $ 640
Oct 23, 11 PM $ 29.89
-3.92%
$ 29,890 $ 616
Oct 23, 10 PM $ 31.11
+0.27%
$ 31,107 $ 579
Oct 23, 9 PM $ 31.56
+0.22%
$ 31,560 $ 691
Oct 23, 8 PM $ 31.54
+1.21%
$ 31,538 $ 610
Oct 23, 7 PM $ 31.17
-3.43%
$ 31,167 $ 575
Oct 23, 6 PM $ 31.9
-0.04%
$ 31,898 $ 590
Oct 23, 5 PM $ 31.69
+0.42%
$ 31,695 $ 583
Oct 23, 4 PM $ 31.23
-3.58%
$ 31,229 $ 675
Oct 23, 3 PM $ 32.63
+0.14%
$ 32,632 $ 655
Oct 23, 2 PM $ 32.53
-0.23%
$ 32,528 $ 791
Oct 23, 1 PM $ 32.52
+0.25%
$ 32,519 $ 812
Oct 23, 12 PM $ 32.42
+0.00%
$ 32,423 $ 808
Oct 23, 7 AM $ 29.68
-0.05%
$ 29,679 $ 658
Oct 23, 6 AM $ 29.04
+0.67%
$ 29,035 $ 659
Oct 23, 5 AM $ 28.81
-0.07%
$ 28,814 $ 639
Oct 23, 4 AM $ 28.77
+0.08%
$ 28,772 $ 639
Oct 23, 3 AM $ 28.84
-2.36%
$ 28,844 $ 637
Oct 23, 2 AM $ 29.57
+0.35%
$ 29,570 $ 614
Oct 23, 1 AM $ 30.73
+0.05%
$ 30,727 $ 613
Oct 23, 12 AM $ 30.75
+0.37%
$ 30,749 $ 623
Oct 22, 11 PM $ 30.67
+0.95%
$ 30,669 $ 762
Oct 22, 10 PM $ 30.39
+3.88%
$ 30,385 $ 773
Oct 22, 9 PM $ 29.18
-0.63%
$ 29,183 $ 674
Oct 22, 8 PM $ 29.31
-0.48%
$ 29,310 $ 666
Oct 22, 7 PM $ 30.16
-0.53%
$ 30,158 $ 668
Oct 22, 6 PM $ 30.6
-0.21%
$ 30,597 $ 625
Oct 22, 5 PM $ 30.78
-0.72%
$ 30,776 $ 617
Oct 22, 4 PM $ 31.6
-0.22%
$ 31,604 $ 538
Oct 22, 3 PM $ 31.53
+1.31%
$ 31,528 $ 600
Oct 22, 2 PM $ 31.08
+1.69%
$ 31,083 $ 472
Oct 22, 1 PM $ 30.58
+0.13%
$ 30,577 $ 455
Oct 22, 12 PM $ 30.62
+0.33%
$ 30,623 $ 455
Oct 22, 11 AM $ 30.69
-1.12%
$ 30,687 $ 469
Oct 22, 10 AM $ 31.05
-0.59%
$ 31,050 $ 415
Oct 22, 9 AM $ 31.31
-0.03%
$ 31,315 $ 510
Oct 22, 8 AM $ 31.69
-0.07%
$ 31,690 $ 511
Oct 22, 7 AM $ 31.67
-0.16%
$ 31,672 $ 469