Kilogram Historical Data

KILO Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 11.15
+0.23%
$ 11,149 $ 396
May 11, 7 AM $ 11.1
-2.21%
$ 11,098 $ 405
May 11, 6 AM $ 11.4
-0.92%
$ 11,402 $ 404
May 11, 5 AM $ 11.48
+0.74%
$ 11,484 $ 410
May 11, 4 AM $ 11.39
-2.69%
$ 11,390 $ 406
May 11, 3 AM $ 11.6
-4.45%
$ 11,604 $ 383
May 11, 2 AM $ 12.21
-4.37%
$ 12,207 $ 397
May 11, 1 AM $ 12.74
-1.45%
$ 12,744 $ 387
May 11, 12 AM $ 12.99
-1.39%
$ 12,989 $ 392
May 10, 11 PM $ 13.12
+4.58%
$ 13,120 $ 400
May 10, 10 PM $ 12.46
+7.86%
$ 12,462 $ 373
May 10, 9 PM $ 11.54
-5.44%
$ 11,538 $ 322
May 10, 8 PM $ 12.6
-0.61%
$ 12,597 $ 258
May 10, 7 PM $ 12.73
+0.13%
$ 12,727 $ 572
May 10, 6 PM $ 12.97
-2.79%
$ 12,966 $ 575
May 10, 5 PM $ 13.26
+0.32%
$ 13,261 $ 652
May 10, 4 PM $ 13.22
-2.06%
$ 13,223 $ 671
May 10, 3 PM $ 13.46
+1.22%
$ 13,464 $ 689
May 10, 2 PM $ 13.41
+1.43%
$ 13,409 $ 711
May 10, 1 PM $ 13.2
-0.49%
$ 13,197 $ 762
May 10, 12 PM $ 13.28
+0.31%
$ 13,278 $ 765
May 10, 11 AM $ 13.26
-0.87%
$ 13,263 $ 775
May 10, 10 AM $ 13.35
+0.50%
$ 13,346 $ 751
May 10, 9 AM $ 13.27
+0.55%
$ 13,266 $ 735
May 10, 8 AM $ 13.18
-3.47%
$ 13,181 $ 807
May 10, 7 AM $ 13.71
-1.50%
$ 13,713 $ 796
May 10, 6 AM $ 13.92
+0.31%
$ 13,922 $ 798
May 10, 5 AM $ 13.79
-1.26%
$ 13,786 $ 914
May 10, 4 AM $ 14
-0.98%
$ 14,002 $ 887
May 10, 3 AM $ 14.24
+3.86%
$ 14,240 $ 945
May 10, 2 AM $ 13.59
-1.81%
$ 13,585 $ 916
May 10, 1 AM $ 13.84
+0.93%
$ 13,839 $ 880
May 10, 12 AM $ 13.75
-2.16%
$ 13,752 $ 872
May 9, 11 PM $ 14.09
-0.13%
$ 14,086 $ 910
May 9, 10 PM $ 14.08
-1.53%
$ 14,076 $ 923
May 9, 9 PM $ 14.09
+1.54%
$ 14,089 $ 986
May 9, 8 PM $ 14.14
+1.45%
$ 14,144 $ 1,002
May 9, 7 PM $ 13.94
+0.60%
$ 13,938 $ 664
May 9, 6 PM $ 13.88
+1.10%
$ 13,883 $ 660
May 9, 5 PM $ 13.76
+3.05%
$ 13,756 $ 573
May 9, 4 PM $ 13.41
+4.56%
$ 13,407 $ 556
May 9, 3 PM $ 13.16
-1.57%
$ 13,164 $ 532
May 9, 2 PM $ 13.52
-5.43%
$ 13,525 $ 566
May 9, 1 PM $ 14.41
-0.63%
$ 14,412 $ 629
May 9, 12 PM $ 14.51
+0.25%
$ 14,512 $ 638
May 9, 11 AM $ 14.5
+2.07%
$ 14,500 $ 668
May 9, 10 AM $ 14.31
+2.62%
$ 14,308 $ 652
May 9, 9 AM $ 14.66
+2.26%
$ 14,655 $ 689
May 9, 8 AM $ 14.34
-1.71%
$ 14,336 $ 730
May 9, 7 AM $ 14.73
-1.16%
$ 14,728 $ 849