Coinranking
Kilogram Historical Data
KILO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 1 PM | $ 6.11 | +0.20% | ||
| Aug 7, 12 PM | $ 6.09 | -0.44% | ||
| Aug 7, 11 AM | $ 6.11 | +0.14% | ||
| Aug 7, 10 AM | $ 6.1 | -0.11% | ||
| Aug 7, 9 AM | $ 6.11 | +0.28% | ||
| Aug 7, 8 AM | $ 6.27 | -0.01% | ||
| Aug 7, 7 AM | $ 6.27 | +2.20% | ||
| Aug 7, 6 AM | $ 6.15 | +0.51% | ||
| Aug 7, 5 AM | $ 6.11 | +3.04% | ||
| Aug 7, 4 AM | $ 5.92 | +1.08% | ||
| Aug 7, 3 AM | $ 5.89 | -2.27% | ||
| Aug 7, 2 AM | $ 6.14 | +1.91% | ||
| Aug 7, 1 AM | $ 6.19 | -0.36% | ||
| Aug 7, 12 AM | $ 6.19 | -0.30% | ||
| Aug 6, 9 PM | $ 6.39 | +0.10% | ||
| Aug 6, 8 PM | $ 6.39 | -0.10% | ||
| Aug 6, 7 PM | $ 6.4 | +0.03% | ||
| Aug 6, 6 PM | $ 6.42 | -0.28% | ||
| Aug 6, 5 PM | $ 6.43 | +0.12% | ||
| Aug 6, 4 PM | $ 6.42 | +0.12% | ||
| Aug 6, 3 PM | $ 6.42 | +0.08% | ||
| Aug 6, 2 PM | $ 6.42 | +0.24% | ||
| Aug 6, 1 PM | $ 6.4 | +0.22% | ||
| Aug 6, 12 PM | $ 6.41 | -0.05% | ||
| Aug 6, 11 AM | $ 6.43 | +0.24% | ||
| Aug 6, 10 AM | $ 6.41 | -0.10% | ||
| Aug 6, 9 AM | $ 6.41 | -1.12% | ||
| Aug 6, 8 AM | $ 6.47 | -0.08% | ||
| Aug 6, 7 AM | $ 6.47 | -0.17% | ||
| Aug 6, 6 AM | $ 6.48 | -0.06% | ||
| Aug 6, 5 AM | $ 6.49 | +0.22% | ||
| Aug 6, 4 AM | $ 6.47 | +0.07% | ||
| Aug 6, 3 AM | $ 6.46 | +0.06% | ||
| Aug 6, 2 AM | $ 6.46 | -0.04% | ||
| Aug 6, 1 AM | $ 6.47 | -0.54% | ||
| Aug 6, 12 AM | $ 6.51 | -0.08% | ||
| Aug 5, 11 PM | $ 6.52 | +0.21% | ||
| Aug 5, 10 PM | $ 6.51 | -0.10% | ||
| Aug 5, 9 PM | $ 6.51 | -2.32% | ||
| Aug 5, 8 PM | $ 6.68 | +3.06% | ||
| Aug 5, 7 PM | $ 6.49 | -1.56% | ||
| Aug 5, 6 PM | $ 6.59 | -0.08% | ||
| Aug 5, 5 PM | $ 6.6 | +0.38% | ||
| Aug 5, 4 PM | $ 6.57 | +1.82% | ||
| Aug 5, 3 PM | $ 6.47 | +0.31% | ||
| Aug 5, 2 PM | $ 6.44 | +0.95% | ||
| Aug 5, 1 PM | $ 6.37 | -0.24% | ||
| Aug 5, 12 PM | $ 6.39 | +0.61% | ||
| Aug 5, 11 AM | $ 6.35 | -4.09% | ||
| Aug 5, 10 AM | $ 6.64 | +0.03% | ||