Kilogram Historical Data

KILO Page 40
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 31.72
-0.09%
$ 31,715 $ 469
Oct 22, 5 AM $ 31.64
-0.61%
$ 31,635 $ 470
Oct 22, 4 AM $ 31.82
+0.27%
$ 31,821 $ 471
Oct 22, 3 AM $ 31.68
-0.04%
$ 31,676 $ 470
Oct 22, 2 AM $ 31.77
+4.64%
$ 31,769 $ 469
Oct 22, 1 AM $ 30.35
+0.35%
$ 30,350 $ 450
Oct 22, 12 AM $ 30.19
+5.76%
$ 30,189 $ 459
Oct 21, 11 PM $ 30.37
-2.70%
$ 30,367 $ 383
Oct 21, 10 PM $ 31.1
-0.71%
$ 31,100 $ 316
Oct 21, 9 PM $ 31.29
-0.98%
$ 31,289 $ 300
Oct 21, 8 PM $ 31.61
-1.25%
$ 31,609 $ 312
Oct 21, 7 PM $ 32.06
-0.09%
$ 32,056 $ 316
Oct 21, 6 PM $ 32
-0.46%
$ 32,003 $ 317
Oct 21, 5 PM $ 31.92
-4.94%
$ 31,923 $ 318
Oct 21, 4 PM $ 32.56
-2.81%
$ 32,563 $ 285
Oct 21, 3 PM $ 33.41
-0.22%
$ 33,410 $ 200
Oct 21, 2 PM $ 33.3
+1.16%
$ 33,304 $ 216
Oct 21, 1 PM $ 32.93
+0.10%
$ 32,930 $ 267
Oct 21, 12 PM $ 32.81
-1.05%
$ 32,806 $ 267
Oct 21, 11 AM $ 33.04
+0.16%
$ 33,037 $ 253
Oct 21, 10 AM $ 32.86
-4.42%
$ 32,856 $ 275
Oct 21, 9 AM $ 32.78
+0.13%
$ 32,784 $ 243
Oct 21, 8 AM $ 32.71
-0.74%
$ 32,709 $ 248
Oct 21, 7 AM $ 32.9
+0.32%
$ 32,901 $ 261
Oct 21, 6 AM $ 32.75
-0.02%
$ 32,746 $ 307
Oct 21, 5 AM $ 32.91
+0.00%
$ 32,910 $ 307
Oct 21, 4 AM $ 33.03
-0.49%
$ 33,027 $ 308
Oct 21, 3 AM $ 33.25
-0.20%
$ 33,249 $ 311
Oct 21, 2 AM $ 33.41
+2.14%
$ 33,412 $ 346
Oct 21, 1 AM $ 32.74
+1.12%
$ 32,737 $ 326
Oct 21, 12 AM $ 32.38
+0.18%
$ 32,381 $ 315
Oct 20, 11 PM $ 32.39
-1.60%
$ 32,387 $ 314
Oct 20, 10 PM $ 32.93
+0.36%
$ 32,927 $ 309
Oct 20, 9 PM $ 32.94
+1.04%
$ 32,943 $ 308
Oct 20, 8 PM $ 32.59
-0.20%
$ 32,590 $ 592
Oct 20, 7 PM $ 32.5
+0.17%
$ 32,498 $ 1,124
Oct 20, 6 PM $ 32.31
-0.08%
$ 32,305 $ 1,310
Oct 20, 5 PM $ 32.25
-0.18%
$ 32,246 $ 1,883
Oct 20, 4 PM $ 32.38
-1.25%
$ 32,379 $ 2,169
Oct 20, 3 PM $ 32.77
-1.87%
$ 32,770 $ 4,665
Oct 20, 2 PM $ 34.46
-0.24%
$ 34,459 $ 6,001
Oct 20, 1 PM $ 34.56
+0.13%
$ 34,564 $ 5,919
Oct 20, 12 PM $ 34.64
+0.21%
$ 34,643 $ 5,915
Oct 20, 11 AM $ 34.53
+1.58%
$ 34,528 $ 5,924
Oct 20, 10 AM $ 34.82
+0.36%
$ 34,823 $ 5,922
Oct 20, 9 AM $ 34.6
-0.15%
$ 34,595 $ 5,995
Oct 20, 8 AM $ 34.16
+1.10%
$ 34,161 $ 5,987
Oct 20, 7 AM $ 33.87
-4.28%
$ 33,865 $ 5,933
Oct 20, 6 AM $ 35.3
+1.19%
$ 35,300 $ 6,088
Oct 20, 5 AM $ 34.81
+0.20%
$ 34,811 $ 6,003