Coinranking
Kilogram Historical Data
KILO
Page 40
| Date | | | ||
|---|---|---|---|---|
| May 9, 6 AM | $ 14.85 | -3.74% | ||
| May 9, 5 AM | $ 15.25 | -0.84% | ||
| May 9, 4 AM | $ 15.45 | +1.55% | ||
| May 9, 3 AM | $ 15.33 | -0.05% | ||
| May 9, 2 AM | $ 15.21 | +1.49% | ||
| May 9, 1 AM | $ 15 | -0.03% | ||
| May 9, 12 AM | $ 14.98 | +1.50% | ||
| May 8, 11 PM | $ 14.88 | -2.23% | ||
| May 8, 10 PM | $ 15.23 | +6.92% | ||
| May 8, 9 PM | $ 14.33 | -2.55% | ||
| May 8, 8 PM | $ 14.79 | -2.47% | ||
| May 8, 7 PM | $ 15.34 | +3.00% | ||
| May 8, 6 PM | $ 14.94 | -2.31% | ||
| May 8, 5 PM | $ 15.27 | +2.15% | ||
| May 8, 4 PM | $ 15.07 | -0.96% | ||
| May 8, 3 PM | $ 15.27 | +2.25% | ||
| May 8, 2 PM | $ 14.81 | -3.25% | ||
| May 8, 1 PM | $ 15.26 | -0.64% | ||
| May 8, 12 PM | $ 14.92 | +0.19% | ||
| May 8, 11 AM | $ 15.03 | +0.51% | ||
| May 8, 10 AM | $ 14.44 | -3.74% | ||
| May 8, 9 AM | $ 15.34 | -2.48% | ||
| May 8, 8 AM | $ 15.78 | +0.81% | ||
| May 8, 7 AM | $ 16.88 | +2.56% | ||
| May 8, 6 AM | $ 16.52 | +1.92% | ||
| May 8, 5 AM | $ 16.38 | -1.09% | ||
| May 8, 4 AM | $ 16.47 | +0.21% | ||
| May 8, 3 AM | $ 16.26 | -0.26% | ||
| May 8, 2 AM | $ 17.2 | +4.35% | ||
| May 8, 1 AM | $ 16.65 | +2.89% | ||
| May 8, 12 AM | $ 16.35 | +0.64% | ||
| May 7, 11 PM | $ 16.13 | +0.83% | ||
| May 7, 10 PM | $ 15.89 | -2.07% | ||
| May 7, 9 PM | $ 16.23 | +1.26% | ||
| May 7, 8 PM | $ 16.16 | -2.31% | ||
| May 7, 7 PM | $ 17.21 | +4.58% | ||
| May 7, 6 PM | $ 17.22 | +9.91% | ||
| May 7, 5 PM | $ 15.51 | -0.03% | ||
| May 7, 4 PM | $ 14.96 | -3.76% | ||
| May 7, 3 PM | $ 15.66 | -3.28% | ||
| May 7, 2 PM | $ 16.46 | -1.27% | ||
| May 7, 1 PM | $ 16.84 | +2.07% | ||
| May 7, 12 PM | $ 17.36 | +9.28% | ||
| May 7, 11 AM | $ 16.1 | -2.05% | ||
| May 7, 10 AM | $ 16.59 | +0.87% | ||
| May 7, 9 AM | $ 16.87 | -3.64% | ||
| May 7, 8 AM | $ 17.17 | -1.87% | ||
| May 7, 7 AM | $ 20.72 | +0.00% | ||
| May 7, 6 AM | $ 20.27 | +3.25% | ||
| May 7, 5 AM | $ 19.91 | +4.04% | ||