Kilogram Historical Data

KILO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 34.73
+0.61%
$ 34,731 $ 5,979
Oct 20, 3 AM $ 34.21
-1.23%
$ 34,210 $ 6,005
Oct 20, 2 AM $ 34.55
+0.20%
$ 34,553 $ 5,848
Oct 20, 1 AM $ 34.45
+0.01%
$ 34,452 $ 5,846
Oct 20, 12 AM $ 34.34
-1.19%
$ 34,338 $ 5,840
Oct 19, 11 PM $ 34.88
-0.42%
$ 34,877 $ 5,892
Oct 19, 10 PM $ 34.98
+1.03%
$ 34,978 $ 5,938
Oct 19, 9 PM $ 34.55
+0.00%
$ 34,555 $ 5,945
Oct 19, 3 PM $ 46.02
+0.04%
$ 46,024 $ 341
Oct 19, 2 PM $ 46.1
+0.80%
$ 46,103 $ 340
Oct 19, 1 PM $ 45.52
+0.66%
$ 45,519 $ 338
Oct 19, 12 PM $ 45.29
+0.16%
$ 45,292 $ 349
Oct 19, 11 AM $ 45.33
+0.31%
$ 45,328 $ 360
Oct 19, 10 AM $ 45.05
-2.20%
$ 45,049 $ 369
Oct 19, 9 AM $ 45.32
-0.23%
$ 45,317 $ 385
Oct 19, 8 AM $ 45.59
-0.86%
$ 45,590 $ 380
Oct 19, 7 AM $ 46.01
+0.06%
$ 46,005 $ 424
Oct 19, 6 AM $ 45.97
-0.01%
$ 45,972 $ 399
Oct 19, 5 AM $ 46.18
+0.09%
$ 46,175 $ 408
Oct 19, 4 AM $ 46.56
-0.25%
$ 46,561 $ 473
Oct 19, 3 AM $ 46.58
+0.62%
$ 46,582 $ 612
Oct 19, 2 AM $ 46.31
+1.19%
$ 46,309 $ 607
Oct 19, 1 AM $ 45.73
+0.11%
$ 45,728 $ 581
Oct 19, 12 AM $ 45.72
-0.49%
$ 45,720 $ 580
Oct 18, 11 PM $ 45.96
+0.05%
$ 45,962 $ 583
Oct 18, 10 PM $ 46.07
+0.17%
$ 46,074 $ 618
Oct 18, 9 PM $ 46.04
+0.04%
$ 46,043 $ 619
Oct 18, 8 PM $ 45.15
+1.41%
$ 45,153 $ 724
Oct 18, 7 PM $ 44.94
+0.27%
$ 44,937 $ 673
Oct 18, 6 PM $ 44.88
-1.17%
$ 44,877 $ 664
Oct 18, 5 PM $ 45.08
+0.89%
$ 45,085 $ 641
Oct 18, 4 PM $ 44.62
-1.03%
$ 44,620 $ 607
Oct 18, 3 PM $ 44.96
-0.37%
$ 44,965 $ 613
Oct 18, 2 PM $ 45.14
-0.04%
$ 45,138 $ 622
Oct 18, 1 PM $ 45.1
-1.40%
$ 45,104 $ 628
Oct 18, 12 PM $ 45.71
+1.06%
$ 45,713 $ 613
Oct 18, 11 AM $ 45.17
-0.74%
$ 45,172 $ 603
Oct 18, 10 AM $ 45.51
+1.83%
$ 45,506 $ 973
Oct 18, 9 AM $ 44.74
+0.59%
$ 44,736 $ 871
Oct 18, 8 AM $ 44.44
-0.44%
$ 44,438 $ 916
Oct 18, 7 AM $ 44.46
+0.40%
$ 44,464 $ 1,070
Oct 18, 6 AM $ 44.23
-0.54%
$ 44,227 $ 1,579
Oct 18, 5 AM $ 44.22
-0.17%
$ 44,224 $ 1,586
Oct 18, 4 AM $ 42.56
-0.05%
$ 42,562 $ 1,580
Oct 18, 3 AM $ 44.66
+0.69%
$ 44,660 $ 1,381
Oct 18, 2 AM $ 44.48
-0.16%
$ 44,485 $ 1,374
Oct 18, 1 AM $ 44.62
+0.41%
$ 44,620 $ 1,380
Oct 18, 12 AM $ 44.45
+0.07%
$ 44,448 $ 1,384
Oct 17, 11 PM $ 44.44
-0.38%
$ 44,442 $ 1,384
Oct 17, 10 PM $ 44.56
-0.64%
$ 44,565 $ 1,348