Coinranking
Kilogram Historical Data
KILO
Page 41
| Date | | | ||
|---|---|---|---|---|
| May 7, 4 AM | $ 19.46 | +2.46% | ||
| May 7, 3 AM | $ 19.07 | -2.45% | ||
| May 7, 2 AM | $ 18.8 | +5.93% | ||
| May 7, 1 AM | $ 17.08 | +1.48% | ||
| May 7, 12 AM | $ 17.23 | +1.65% | ||
| May 6, 11 PM | $ 16.98 | -1.12% | ||
| May 6, 10 PM | $ 17.35 | -3.07% | ||
| May 6, 9 PM | $ 17.84 | +8.44% | ||
| May 6, 8 PM | $ 16.84 | +1.24% | ||
| May 6, 7 PM | $ 16.85 | -2.62% | ||
| May 6, 6 PM | $ 17.09 | +0.43% | ||
| May 6, 5 PM | $ 17.41 | +2.76% | ||
| May 6, 4 PM | $ 16.67 | +1.80% | ||
| May 6, 3 PM | $ 16.07 | -4.00% | ||
| May 6, 2 PM | $ 18 | -12.61% | ||
| May 6, 1 PM | $ 21.54 | +10.09% | ||
| May 6, 12 PM | $ 19.27 | +1.30% | ||
| May 6, 11 AM | $ 18.6 | +2.06% | ||
| May 6, 10 AM | $ 18.08 | +18.83% | ||
| May 6, 9 AM | $ 15.88 | -0.68% | ||
| May 6, 8 AM | $ 15.77 | +6.37% | ||
| May 6, 7 AM | $ 14.58 | -1.91% | ||
| May 6, 6 AM | $ 14.46 | +1.94% | ||
| May 6, 5 AM | $ 14.92 | +2.97% | ||
| May 6, 4 AM | $ 14.99 | -1.27% | ||
| May 6, 3 AM | $ 15.06 | -0.80% | ||
| May 6, 2 AM | $ 15.15 | +1.70% | ||
| May 6, 1 AM | $ 14.43 | +4.71% | ||
| May 6, 12 AM | $ 13.31 | -11.82% | ||
| May 5, 11 PM | $ 14.93 | +6.25% | ||
| May 5, 10 PM | $ 14.08 | -1.44% | ||
| May 5, 9 PM | $ 14.43 | +7.00% | ||
| May 5, 8 PM | $ 13.22 | +5.70% | ||
| May 5, 7 PM | $ 12.18 | +6.67% | ||
| May 5, 6 PM | $ 11.4 | -1.93% | ||
| May 5, 5 PM | $ 11.62 | +3.21% | ||
| May 5, 4 PM | $ 11.65 | -5.53% | ||
| May 5, 3 PM | $ 11.88 | -0.34% | ||
| May 5, 2 PM | $ 11.8 | -0.77% | ||
| May 5, 1 PM | $ 11.93 | -7.80% | ||
| May 5, 12 PM | $ 12.62 | +3.04% | ||
| May 5, 11 AM | $ 12.75 | -0.57% | ||
| May 5, 10 AM | $ 13.55 | +5.62% | ||
| May 5, 9 AM | $ 12.15 | +2.14% | ||
| May 5, 8 AM | $ 12.27 | +10.45% | ||
| May 5, 7 AM | $ 11.19 | +5.44% | ||
| May 5, 6 AM | $ 11.12 | +1.57% | ||
| May 5, 5 AM | $ 11.24 | +4.12% | ||
| May 5, 4 AM | $ 11.15 | -0.41% | ||
| May 5, 3 AM | $ 11.15 | -7.93% | ||