Kilogram Historical Data

KILO Page 42
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 44.38
-1.68%
$ 44,383 $ 1,380
Oct 17, 8 PM $ 45.1
+0.58%
$ 45,099 $ 1,812
Oct 17, 7 PM $ 44.74
+0.44%
$ 44,738 $ 1,827
Oct 17, 6 PM $ 44.77
+0.50%
$ 44,767 $ 1,971
Oct 17, 5 PM $ 44.58
-1.31%
$ 44,581 $ 1,993
Oct 17, 4 PM $ 45.21
+0.05%
$ 45,212 $ 2,055
Oct 17, 3 PM $ 44.79
-1.08%
$ 44,790 $ 2,142
Oct 17, 2 PM $ 44.43
-0.15%
$ 44,433 $ 2,193
Oct 17, 1 PM $ 44.84
+0.71%
$ 44,842 $ 2,275
Oct 17, 12 PM $ 44.58
+0.25%
$ 44,577 $ 2,276
Oct 17, 11 AM $ 45.69
+0.31%
$ 45,692 $ 2,304
Oct 17, 10 AM $ 45.45
-0.34%
$ 45,453 $ 1,919
Oct 17, 9 AM $ 45.61
-0.21%
$ 45,609 $ 1,996
Oct 17, 6 AM $ 51.77
-0.15%
$ 51,769 $ 1,357
Oct 17, 5 AM $ 52.26
-0.42%
$ 52,263 $ 1,389
Oct 17, 4 AM $ 52.53
+0.25%
$ 52,529 $ 1,406
Oct 17, 3 AM $ 52.57
+0.25%
$ 52,565 $ 1,394
Oct 17, 2 AM $ 52.22
-0.40%
$ 52,219 $ 1,395
Oct 17, 1 AM $ 52.55
+0.90%
$ 52,548 $ 1,460
Oct 17, 12 AM $ 52.26
+0.82%
$ 52,263 $ 1,468
Oct 16, 11 PM $ 51.72
+0.19%
$ 51,720 $ 1,461
Oct 16, 10 PM $ 51.72
-1.84%
$ 51,715 $ 1,488
Oct 16, 9 PM $ 52.18
+2.67%
$ 52,177 $ 1,428
Oct 16, 8 PM $ 50.74
-2.13%
$ 50,743 $ 934
Oct 16, 7 PM $ 52.47
+1.17%
$ 52,468 $ 971
Oct 16, 6 PM $ 51.86
-1.82%
$ 51,860 $ 862
Oct 16, 5 PM $ 52.75
-0.60%
$ 52,753 $ 800
Oct 16, 4 PM $ 52.99
-3.23%
$ 52,989 $ 771
Oct 16, 3 PM $ 55.62
-0.27%
$ 55,624 $ 710
Oct 16, 2 PM $ 56.07
-0.38%
$ 56,066 $ 685
Oct 16, 1 PM $ 56.6
-0.82%
$ 56,602 $ 674
Oct 16, 12 PM $ 57.01
+0.01%
$ 57,012 $ 612
Oct 16, 11 AM $ 56.69
-0.43%
$ 56,692 $ 638
Oct 16, 10 AM $ 57.01
+0.24%
$ 57,012 $ 658
Oct 16, 9 AM $ 55.51
-0.65%
$ 55,510 $ 648
Oct 16, 8 AM $ 56.01
-1.16%
$ 56,012 $ 587
Oct 16, 7 AM $ 55.92
-0.28%
$ 55,923 $ 570
Oct 16, 6 AM $ 55.97
+1.99%
$ 55,966 $ 542
Oct 16, 5 AM $ 55.04
+0.60%
$ 55,042 $ 407
Oct 16, 4 AM $ 54.97
+0.31%
$ 54,973 $ 405
Oct 16, 3 AM $ 54.83
-0.18%
$ 54,834 $ 406
Oct 16, 2 AM $ 55.01
+0.80%
$ 55,011 $ 540
Oct 16, 1 AM $ 54.48
+0.44%
$ 54,484 $ 556
Oct 16, 12 AM $ 54.45
+0.24%
$ 54,446 $ 552
Oct 15, 11 PM $ 54.4
+0.89%
$ 54,404 $ 553
Oct 15, 10 PM $ 54.24
+1.16%
$ 54,241 $ 587
Oct 15, 9 PM $ 53.95
+0.16%
$ 53,951 $ 674
Oct 15, 8 PM $ 53.3
-1.21%
$ 53,302 $ 677
Oct 15, 7 PM $ 54.15
-0.80%
$ 54,150 $ 629
Oct 15, 6 PM $ 54.41
-0.15%
$ 54,412 $ 646