Coinranking
Kilogram Historical Data
KILO
Page 42
| Date | | | ||
|---|---|---|---|---|
| May 5, 2 AM | $ 12.54 | +11.01% | ||
| May 5, 1 AM | $ 11.21 | -1.08% | ||
| May 5, 12 AM | $ 10.34 | -0.67% | ||
| May 4, 11 PM | $ 9.96 | +2.86% | ||
| May 4, 10 PM | $ 9.45 | -1.32% | ||
| May 4, 9 PM | $ 8.98 | +5.93% | ||
| May 4, 8 PM | $ 8.86 | +3.07% | ||
| May 4, 7 PM | $ 8.89 | +3.76% | ||
| May 4, 5 PM | $ 6.67 | +1.53% | ||
| May 4, 4 PM | $ 6.59 | +0.00% | ||
| May 4, 3 PM | $ 5.93 | -0.60% | ||
| May 4, 2 PM | $ 5.96 | +11.38% | ||
| May 4, 1 PM | $ 5.36 | -0.07% | ||
| May 4, 12 PM | $ 5.31 | -1.64% | ||
| May 4, 11 AM | $ 5.38 | -0.64% | ||
| May 4, 10 AM | $ 5.41 | +4.37% | ||
| May 4, 9 AM | $ 5.16 | -1.55% | ||
| May 4, 8 AM | $ 5.08 | +0.13% | ||
| May 4, 7 AM | $ 5.08 | +0.13% | ||
| May 4, 6 AM | $ 5.07 | -0.57% | ||
| May 4, 5 AM | $ 5.09 | +3.31% | ||
| May 4, 4 AM | $ 4.93 | +0.66% | ||
| May 4, 3 AM | $ 4.89 | -2.59% | ||
| May 4, 2 AM | $ 5.02 | -0.29% | ||
| May 4, 1 AM | $ 5.02 | -0.26% | ||
| May 4, 12 AM | $ 5.03 | +0.66% | ||
| May 3, 11 PM | $ 4.99 | +1.47% | ||
| May 3, 10 PM | $ 4.91 | +0.16% | ||
| May 3, 9 PM | $ 5.01 | +5.30% | ||
| May 3, 8 PM | $ 4.66 | +0.36% | ||
| May 3, 7 PM | $ 4.65 | +0.10% | ||
| May 3, 6 PM | $ 4.79 | +0.13% | ||
| May 3, 5 PM | $ 4.79 | +0.04% | ||
| May 3, 4 PM | $ 4.78 | -0.72% | ||
| May 3, 3 PM | $ 4.81 | +0.35% | ||
| May 3, 2 PM | $ 4.8 | +0.11% | ||
| May 3, 1 PM | $ 4.79 | -0.06% | ||
| May 3, 12 PM | $ 4.79 | -4.72% | ||
| May 3, 11 AM | $ 5.02 | +4.50% | ||
| May 3, 10 AM | $ 4.81 | -1.15% | ||
| May 3, 9 AM | $ 4.86 | +0.17% | ||
| May 3, 8 AM | $ 4.85 | -3.17% | ||
| May 3, 7 AM | $ 5.02 | +0.78% | ||
| May 3, 6 AM | $ 4.88 | +0.24% | ||
| May 3, 5 AM | $ 4.86 | -1.70% | ||
| May 3, 4 AM | $ 4.96 | -0.21% | ||
| May 3, 3 AM | $ 4.96 | +1.76% | ||
| May 3, 2 AM | $ 4.87 | -2.22% | ||
| May 3, 1 AM | $ 4.98 | +0.00% | ||
| May 2, 7 PM | $ 4.01 | +0.02% | ||