Coinranking
Kilogram Historical Data
KILO
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 2, 6 PM | $ 4.01 | +0.40% | ||
| May 2, 5 PM | $ 4 | +0.22% | ||
| May 2, 4 PM | $ 3.99 | +0.10% | ||
| May 2, 3 PM | $ 3.99 | +0.19% | ||
| May 2, 2 PM | $ 3.98 | -2.85% | ||
| May 2, 1 PM | $ 4.09 | -0.01% | ||
| May 2, 12 PM | $ 4.09 | -0.22% | ||
| May 2, 11 AM | $ 4.11 | -0.64% | ||
| May 2, 10 AM | $ 4.14 | +0.27% | ||
| May 2, 9 AM | $ 4.12 | -0.10% | ||
| May 2, 8 AM | $ 4.24 | -0.73% | ||
| May 2, 7 AM | $ 4.27 | -0.08% | ||
| May 2, 6 AM | $ 4.28 | +0.12% | ||
| May 2, 5 AM | $ 4.26 | +2.64% | ||
| May 2, 4 AM | $ 4.16 | +7.58% | ||
| May 2, 3 AM | $ 3.86 | +0.55% | ||
| May 2, 2 AM | $ 3.84 | +4.39% | ||
| May 2, 1 AM | $ 3.68 | +0.30% | ||
| May 2, 12 AM | $ 3.76 | -0.62% | ||
| May 1, 11 PM | $ 3.78 | -0.13% | ||
| May 1, 10 PM | $ 3.79 | -0.03% | ||
| May 1, 9 PM | $ 3.8 | -0.10% | ||
| May 1, 8 PM | $ 3.8 | -0.44% | ||
| May 1, 7 PM | $ 3.82 | +0.13% | ||
| May 1, 6 PM | $ 3.81 | -0.85% | ||
| May 1, 5 PM | $ 3.84 | +0.04% | ||
| May 1, 4 PM | $ 3.83 | -0.11% | ||
| May 1, 3 PM | $ 3.84 | -0.41% | ||
| May 1, 2 PM | $ 3.85 | -0.70% | ||
| May 1, 1 PM | $ 3.88 | +4.86% | ||
| May 1, 12 PM | $ 3.7 | -0.12% | ||
| May 1, 11 AM | $ 3.7 | -0.85% | ||
| May 1, 10 AM | $ 3.72 | -0.14% | ||
| May 1, 9 AM | $ 3.72 | +1.35% | ||
| May 1, 8 AM | $ 3.67 | +0.37% | ||
| May 1, 7 AM | $ 3.64 | +0.05% | ||
| May 1, 6 AM | $ 3.65 | +0.62% | ||
| May 1, 5 AM | $ 3.64 | +0.10% | ||
| May 1, 4 AM | $ 3.64 | -0.09% | ||
| May 1, 3 AM | $ 3.65 | +0.04% | ||
| May 1, 2 AM | $ 3.66 | -0.26% | ||
| May 1, 1 AM | $ 3.66 | -0.62% | ||
| May 1, 12 AM | $ 3.67 | +1.11% | ||
| Apr 30, 11 PM | $ 3.61 | +0.93% | ||
| Apr 30, 10 PM | $ 3.57 | -0.03% | ||
| Apr 30, 9 PM | $ 3.58 | +0.51% | ||
| Apr 30, 8 PM | $ 3.56 | +0.07% | ||
| Apr 30, 7 PM | $ 3.56 | -0.18% | ||
| Apr 30, 6 PM | $ 3.56 | -1.39% | ||
| Apr 30, 5 PM | $ 3.61 | -0.38% | ||