Kilogram Historical Data

KILO Page 43
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 54.18
+0.92%
$ 54,177 $ 660
Oct 15, 4 PM $ 53
+0.51%
$ 53,000 $ 638
Oct 15, 3 PM $ 53.07
-2.31%
$ 53,073 $ 656
Oct 15, 2 PM $ 55.35
+0.81%
$ 55,347 $ 621
Oct 15, 1 PM $ 55.46
-0.17%
$ 55,463 $ 610
Oct 15, 12 PM $ 54.98
-2.39%
$ 54,976 $ 595
Oct 15, 11 AM $ 55.67
-0.72%
$ 55,667 $ 559
Oct 15, 10 AM $ 56.59
-0.48%
$ 56,587 $ 547
Oct 15, 9 AM $ 56.81
-0.66%
$ 56,812 $ 558
Oct 15, 8 AM $ 57.54
+1.67%
$ 57,541 $ 561
Oct 15, 7 AM $ 56.43
+0.18%
$ 56,429 $ 582
Oct 15, 6 AM $ 55.98
-0.54%
$ 55,978 $ 629
Oct 15, 5 AM $ 56.92
+0.10%
$ 56,922 $ 608
Oct 15, 4 AM $ 56.66
+0.00%
$ 56,665 $ 650
Oct 15, 3 AM $ 56.65
-0.42%
$ 56,652 $ 716
Oct 15, 2 AM $ 57.06
-3.19%
$ 57,055 $ 583
Oct 15, 1 AM $ 58.92
-0.23%
$ 58,924 $ 526
Oct 15, 12 AM $ 58.95
-0.35%
$ 58,952 $ 549
Oct 14, 11 PM $ 59.25
+0.50%
$ 59,254 $ 550
Oct 14, 10 PM $ 58.72
+3.43%
$ 58,719 $ 494
Oct 14, 9 PM $ 56.6
-0.05%
$ 56,597 $ 434
Oct 14, 8 PM $ 56.56
-0.10%
$ 56,565 $ 433
Oct 14, 7 PM $ 56.51
-1.35%
$ 56,513 $ 433
Oct 14, 6 PM $ 57.26
+0.43%
$ 57,264 $ 564
Oct 14, 5 PM $ 57.03
-0.12%
$ 57,034 $ 557
Oct 14, 4 PM $ 57.64
+1.27%
$ 57,640 $ 618
Oct 14, 3 PM $ 56.2
+0.39%
$ 56,203 $ 612
Oct 14, 2 PM $ 56.09
+0.01%
$ 56,091 $ 602
Oct 14, 1 PM $ 55.22
-0.17%
$ 55,216 $ 970
Oct 14, 12 PM $ 55.38
-0.32%
$ 55,385 $ 976
Oct 14, 11 AM $ 56.14
+0.37%
$ 56,136 $ 1,085
Oct 14, 10 AM $ 55.89
-1.70%
$ 55,889 $ 1,125
Oct 14, 9 AM $ 56.97
+0.45%
$ 56,967 $ 1,276
Oct 14, 8 AM $ 57.12
+4.07%
$ 57,118 $ 1,338
Oct 14, 7 AM $ 54.59
-2.64%
$ 55,777 $ 1,485
Oct 14, 6 AM $ 56.2
-1.65%
$ 56,205 $ 1,399
Oct 14, 5 AM $ 56.71
-0.91%
$ 56,706 $ 1,426
Oct 14, 4 AM $ 57.73
-0.35%
$ 57,732 $ 1,386
Oct 14, 3 AM $ 57.73
-0.84%
$ 57,734 $ 1,347
Oct 14, 2 AM $ 58.94
-0.77%
$ 58,939 $ 1,408
Oct 14, 1 AM $ 59.57
-0.21%
$ 59,571 $ 1,480
Oct 14, 12 AM $ 59.74
-0.10%
$ 59,742 $ 1,490
Oct 13, 11 PM $ 59.92
+0.18%
$ 59,921 $ 1,492
Oct 13, 10 PM $ 59.73
-1.52%
$ 59,728 $ 1,630
Oct 13, 9 PM $ 61.41
-0.29%
$ 61,411 $ 1,649
Oct 13, 8 PM $ 61.33
+0.08%
$ 61,326 $ 1,646
Oct 13, 7 PM $ 60.76
+2.90%
$ 60,761 $ 1,637
Oct 13, 6 PM $ 60.1
+0.91%
$ 60,099 $ 1,546
Oct 13, 5 PM $ 58.57
-0.61%
$ 58,569 $ 1,551
Oct 13, 4 PM $ 58.54
+1.13%
$ 58,538 $ 1,493