Kilogram Historical Data

KILO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 7.98
+4.14%
$ 7,979 $ 383
Jan 18, 4 PM $ 7.66
-3.53%
$ 7,665 $ 97
Jan 18, 3 PM $ 7.93
+0.41%
$ 7,925 $ 95
Jan 18, 2 PM $ 7.89
-0.11%
$ 7,895 $ 95
Jan 18, 1 PM $ 7.89
+4.35%
$ 7,889 $ 95
Jan 18, 12 PM $ 7.34
-0.05%
$ 7,342 $ 117
Jan 18, 11 AM $ 7.35
+0.01%
$ 7,352 $ 89
Jan 18, 10 AM $ 7.35
+0.24%
$ 7,354 $ 89
Jan 18, 9 AM $ 7.35
+0.07%
$ 7,345 $ 89
Jan 18, 8 AM $ 7.35
-0.03%
$ 7,349 $ 89
Jan 18, 7 AM $ 7.35
+0.08%
$ 7,345 $ 89
Jan 18, 6 AM $ 7.33
-0.15%
$ 7,334 $ 89
Jan 18, 5 AM $ 7.34
+0.12%
$ 7,341 $ 89
Jan 18, 4 AM $ 7.33
-0.44%
$ 7,330 $ 89
Jan 18, 3 AM $ 7.37
+0.19%
$ 7,374 $ 90
Jan 18, 2 AM $ 7.37
+0.39%
$ 7,369 $ 90
Jan 18, 1 AM $ 7.35
-0.49%
$ 7,348 $ 58
Jan 18, 12 AM $ 7.4
+0.35%
$ 7,401 $ 58
Jan 17, 11 PM $ 7.38
+0.52%
$ 7,376 $ 58
Jan 17, 10 PM $ 7.35
-0.29%
$ 7,350 $ 80
Jan 17, 9 PM $ 7.37
-0.06%
$ 7,368 $ 80
Jan 17, 8 PM $ 7.37
+0.14%
$ 7,365 $ 80
Jan 17, 7 PM $ 7.37
+0.00%
$ 7,368 $ 80
Jan 17, 1 PM $ 8.22
-0.01%
$ 8,224 $ 117
Jan 17, 12 PM $ 8.24
-0.19%
$ 8,236 $ 117
Jan 17, 11 AM $ 8.27
+0.15%
$ 8,268 $ 151
Jan 17, 10 AM $ 8.29
+0.15%
$ 8,292 $ 151
Jan 17, 9 AM $ 8.27
+0.00%
$ 8,270 $ 152
Jan 17, 8 AM $ 8.25
+0.00%
$ 8,254 $ 152
Jan 17, 7 AM $ 8.25
-0.02%
$ 8,250 $ 151
Jan 17, 6 AM $ 8.24
-0.01%
$ 8,243 $ 151
Jan 17, 5 AM $ 8.21
-0.09%
$ 8,207 $ 153
Jan 17, 4 AM $ 8.2
+0.19%
$ 8,201 $ 152
Jan 17, 3 AM $ 8.19
-0.08%
$ 8,189 $ 152
Jan 17, 2 AM $ 8.19
-0.13%
$ 8,193 $ 205
Jan 17, 1 AM $ 8.22
-0.46%
$ 8,217 $ 205
Jan 17, 12 AM $ 8.24
-0.45%
$ 8,244 $ 207
Jan 16, 11 PM $ 8.29
+5.36%
$ 8,292 $ 230
Jan 16, 10 PM $ 7.86
+0.15%
$ 7,861 $ 208
Jan 16, 9 PM $ 7.87
-0.02%
$ 7,867 $ 207
Jan 16, 8 PM $ 7.86
+0.48%
$ 7,859 $ 208
Jan 16, 7 PM $ 7.81
+0.18%
$ 7,810 $ 207
Jan 16, 6 PM $ 7.81
-0.06%
$ 7,805 $ 206
Jan 16, 5 PM $ 7.8
+0.02%
$ 7,796 $ 206
Jan 16, 4 PM $ 7.77
+0.57%
$ 7,772 $ 228
Jan 16, 3 PM $ 7.76
-0.65%
$ 7,760 $ 226
Jan 16, 2 PM $ 7.21
+0.00%
$ 7,214 $ 191
Jan 16, 1 PM $ 7.2
-8.33%
$ 7,205 $ 191
Jan 16, 12 PM $ 7.86
-4.08%
$ 7,863 $ 140
Jan 16, 11 AM $ 8.19
-0.53%
$ 8,191 $ 105