Kilogram Historical Data

KILO Page 44
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 57.7
+0.92%
$ 57,698 $ 1,583
Oct 13, 2 PM $ 57.55
-0.54%
$ 57,549 $ 1,647
Oct 13, 1 PM $ 57.62
+1.24%
$ 57,615 $ 1,428
Oct 13, 12 PM $ 56.91
-0.40%
$ 56,913 $ 1,391
Oct 13, 11 AM $ 57.13
-1.47%
$ 57,133 $ 1,322
Oct 13, 10 AM $ 61.03
+0.10%
$ 61,030 $ 1,100
Oct 13, 9 AM $ 60.88
-0.02%
$ 60,883 $ 1,161
Oct 13, 8 AM $ 60.89
+2.08%
$ 60,893 $ 1,158
Oct 13, 7 AM $ 60.1
+1.20%
$ 60,099 $ 988
Oct 13, 6 AM $ 59.37
+1.27%
$ 59,369 $ 1,033
Oct 13, 5 AM $ 58.66
+0.77%
$ 58,664 $ 1,087
Oct 13, 4 AM $ 58.06
-0.46%
$ 58,064 $ 1,237
Oct 13, 3 AM $ 58.38
-0.07%
$ 58,381 $ 1,221
Oct 13, 2 AM $ 57.98
-1.34%
$ 57,980 $ 1,224
Oct 13, 1 AM $ 58.58
+1.44%
$ 58,583 $ 1,128
Oct 13, 12 AM $ 57.65
-0.82%
$ 57,650 $ 1,337
Oct 12, 11 PM $ 57.98
-1.80%
$ 57,982 $ 1,361
Oct 12, 10 PM $ 59.07
-0.09%
$ 59,066 $ 1,276
Oct 12, 9 PM $ 59.14
-2.46%
$ 59,143 $ 1,280
Oct 12, 8 PM $ 60.67
+0.56%
$ 60,665 $ 1,491
Oct 12, 7 PM $ 59.41
+0.25%
$ 59,408 $ 1,506
Oct 12, 6 PM $ 59
-1.56%
$ 58,997 $ 1,478
Oct 12, 5 PM $ 59.98
+0.58%
$ 59,984 $ 1,474
Oct 12, 4 PM $ 59.33
+4.75%
$ 59,328 $ 1,467
Oct 12, 3 PM $ 55.95
+2.12%
$ 55,946 $ 1,367
Oct 12, 2 PM $ 54.34
-1.38%
$ 54,340 $ 1,310
Oct 12, 1 PM $ 54.95
-0.59%
$ 54,950 $ 1,354
Oct 12, 12 PM $ 55.48
-0.25%
$ 55,476 $ 1,347
Oct 12, 11 AM $ 55.69
-0.13%
$ 55,694 $ 1,339
Oct 12, 10 AM $ 55.98
+2.02%
$ 55,981 $ 1,344
Oct 12, 9 AM $ 54.15
-0.07%
$ 54,152 $ 1,298
Oct 12, 8 AM $ 54.22
+0.11%
$ 54,216 $ 1,427
Oct 12, 7 AM $ 54.02
-0.22%
$ 54,018 $ 1,426
Oct 12, 6 AM $ 54.55
+1.32%
$ 54,547 $ 1,422
Oct 12, 5 AM $ 53.43
+0.87%
$ 53,425 $ 1,374
Oct 12, 4 AM $ 51.88
+0.97%
$ 51,878 $ 1,263
Oct 12, 3 AM $ 52.61
+2.12%
$ 52,606 $ 1,338
Oct 12, 2 AM $ 51.84
+0.08%
$ 51,836 $ 1,286
Oct 12, 1 AM $ 51.93
-1.93%
$ 51,934 $ 1,293
Oct 12, 12 AM $ 53.07
-1.34%
$ 53,066 $ 1,048
Oct 11, 11 PM $ 53.04
+1.36%
$ 53,041 $ 1,137
Oct 11, 10 PM $ 52.97
+0.44%
$ 52,965 $ 1,598
Oct 11, 9 PM $ 52.52
+0.56%
$ 52,524 $ 1,586
Oct 11, 8 PM $ 52
-1.18%
$ 52,001 $ 1,499
Oct 11, 7 PM $ 53.3
-3.49%
$ 53,299 $ 1,411
Oct 11, 6 PM $ 55.58
-0.57%
$ 55,583 $ 1,439
Oct 11, 5 PM $ 55.61
+0.85%
$ 55,614 $ 1,457
Oct 11, 4 PM $ 55.14
-0.58%
$ 55,143 $ 1,437
Oct 11, 3 PM $ 55.75
+0.54%
$ 55,749 $ 1,484
Oct 11, 2 PM $ 54.89
-2.27%
$ 54,886 $ 1,526