Coinranking
Kilogram Historical Data
KILO
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 10 AM | $ 8.28 | -0.24% | ||
| Jan 16, 9 AM | $ 8.3 | -0.09% | ||
| Jan 16, 8 AM | $ 8.29 | -0.01% | ||
| Jan 16, 7 AM | $ 8.29 | +0.69% | ||
| Jan 16, 6 AM | $ 8.25 | -0.31% | ||
| Jan 16, 5 AM | $ 8.25 | -0.16% | ||
| Jan 16, 4 AM | $ 8.29 | +0.01% | ||
| Jan 16, 3 AM | $ 8.3 | +5.21% | ||
| Jan 16, 2 AM | $ 7.79 | +0.36% | ||
| Jan 16, 1 AM | $ 7.76 | +0.46% | ||
| Jan 16, 12 AM | $ 8.1 | -0.77% | ||
| Jan 15, 11 PM | $ 8.15 | -0.18% | ||
| Jan 15, 10 PM | $ 8.18 | +0.27% | ||
| Jan 15, 9 PM | $ 8.16 | +0.53% | ||
| Jan 15, 8 PM | $ 8.17 | -1.26% | ||
| Jan 15, 7 PM | $ 8.28 | -0.31% | ||
| Jan 15, 6 PM | $ 8.31 | -1.22% | ||
| Jan 15, 5 PM | $ 8.42 | +0.09% | ||
| Jan 15, 4 PM | $ 8.4 | -4.13% | ||
| Jan 15, 3 PM | $ 8.81 | -0.67% | ||
| Jan 15, 2 PM | $ 8.88 | -1.21% | ||
| Jan 15, 1 PM | $ 8.94 | +1.18% | ||
| Jan 15, 12 PM | $ 8.78 | -0.93% | ||
| Jan 15, 11 AM | $ 8.89 | -0.07% | ||
| Jan 15, 10 AM | $ 8.86 | -0.63% | ||
| Jan 15, 9 AM | $ 8.9 | +3.25% | ||
| Jan 15, 8 AM | $ 8.6 | +0.70% | ||
| Jan 15, 7 AM | $ 8.52 | +0.07% | ||
| Jan 15, 6 AM | $ 8.55 | +0.44% | ||
| Jan 15, 5 AM | $ 8.47 | +0.04% | ||
| Jan 15, 4 AM | $ 8.47 | +0.22% | ||
| Jan 15, 3 AM | $ 8.46 | -0.47% | ||
| Jan 15, 2 AM | $ 8.54 | -3.45% | ||
| Jan 15, 1 AM | $ 8.5 | +0.28% | ||
| Jan 15, 12 AM | $ 8.48 | -3.90% | ||
| Jan 14, 11 PM | $ 8.8 | -0.16% | ||
| Jan 14, 10 PM | $ 8.82 | +0.13% | ||
| Jan 14, 9 PM | $ 8.82 | +0.22% | ||
| Jan 14, 8 PM | $ 8.82 | +0.26% | ||
| Jan 14, 7 PM | $ 8.78 | +0.82% | ||
| Jan 14, 6 PM | $ 8.75 | -1.15% | ||
| Jan 14, 5 PM | $ 8.99 | -0.67% | ||
| Jan 14, 4 PM | $ 9.08 | +5.26% | ||
| Jan 14, 3 PM | $ 8.84 | +0.80% | ||
| Jan 14, 2 PM | $ 8.73 | +0.60% | ||
| Jan 14, 1 PM | $ 8.69 | +1.17% | ||
| Jan 14, 12 PM | $ 8.59 | +0.18% | ||
| Jan 14, 11 AM | $ 8.59 | +0.18% | ||
| Jan 14, 10 AM | $ 8.57 | -0.34% | ||
| Jan 14, 9 AM | $ 8.6 | +0.79% | ||