Kilogram Historical Data

KILO Page 45
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 55.59
-1.02%
$ 55,588 $ 1,361
Oct 11, 12 PM $ 56.72
-1.21%
$ 56,720 $ 1,389
Oct 11, 11 AM $ 56.99
-0.72%
$ 56,987 $ 1,394
Oct 11, 10 AM $ 57.13
-0.68%
$ 57,131 $ 1,429
Oct 11, 9 AM $ 57.77
-1.73%
$ 57,774 $ 1,432
Oct 11, 8 AM $ 56.89
+2.79%
$ 56,885 $ 1,392
Oct 11, 7 AM $ 55.35
-0.32%
$ 55,345 $ 1,321
Oct 11, 6 AM $ 55.32
+2.55%
$ 55,323 $ 1,314
Oct 11, 5 AM $ 52.97
-2.00%
$ 52,968 $ 1,317
Oct 11, 4 AM $ 53.43
-0.07%
$ 53,426 $ 1,313
Oct 11, 3 AM $ 52.7
-4.18%
$ 52,700 $ 1,315
Oct 11, 2 AM $ 54.53
+5.33%
$ 54,534 $ 1,387
Oct 11, 1 AM $ 52.59
-2.65%
$ 52,590 $ 1,305
Oct 11, 12 AM $ 52.5
+3.28%
$ 52,498 $ 1,300
Oct 10, 11 PM $ 53.86
+20.53%
$ 53,862 $ 1,180
Oct 10, 10 PM $ 43.51
-8.41%
$ 43,515 $ 719
Oct 10, 9 PM $ 40.81
-30.06%
$ 40,807 $ 673
Oct 10, 8 PM $ 59.93
-2.42%
$ 59,929 $ 579
Oct 10, 7 PM $ 61.5
-3.07%
$ 61,503 $ 535
Oct 10, 6 PM $ 63.52
-0.15%
$ 63,517 $ 550
Oct 10, 5 PM $ 63.62
+1.05%
$ 63,620 $ 551
Oct 10, 4 PM $ 62.62
+1.89%
$ 62,619 $ 545
Oct 10, 3 PM $ 60.8
-4.33%
$ 60,798 $ 540
Oct 10, 2 PM $ 63.37
-0.70%
$ 63,375 $ 1,102
Oct 10, 1 PM $ 64.59
-0.61%
$ 64,591 $ 4,585
Oct 10, 12 PM $ 64.97
+0.12%
$ 64,975 $ 4,596
Oct 10, 11 AM $ 64.8
+1.62%
$ 64,802 $ 4,589
Oct 10, 10 AM $ 63.55
+0.12%
$ 63,554 $ 4,626
Oct 10, 9 AM $ 63.62
-0.53%
$ 63,615 $ 5,277
Oct 10, 8 AM $ 63.79
+0.93%
$ 63,788 $ 5,438
Oct 10, 7 AM $ 63.25
+0.12%
$ 63,249 $ 5,394
Oct 10, 6 AM $ 63.18
-1.28%
$ 63,177 $ 5,516
Oct 10, 5 AM $ 63.89
-0.14%
$ 63,888 $ 6,828
Oct 10, 4 AM $ 63.39
-3.28%
$ 63,393 $ 6,766
Oct 10, 3 AM $ 65.65
+0.80%
$ 65,652 $ 6,774
Oct 10, 2 AM $ 65.19
-0.25%
$ 65,193 $ 6,764
Oct 10, 1 AM $ 65.35
-0.05%
$ 65,347 $ 6,788
Oct 10, 12 AM $ 65.42
-0.03%
$ 65,423 $ 6,818
Oct 9, 11 PM $ 65.29
-0.20%
$ 65,293 $ 6,824
Oct 9, 10 PM $ 65.28
+0.39%
$ 65,281 $ 6,823
Oct 9, 9 PM $ 64.94
+0.02%
$ 64,942 $ 6,921
Oct 9, 8 PM $ 64.94
-0.06%
$ 64,938 $ 6,957
Oct 9, 7 PM $ 64.9
+0.00%
$ 64,902 $ 6,962
Oct 9, 3 PM $ 66.01
-1.73%
$ 66,011 $ 7,178
Oct 9, 2 PM $ 66.3
-0.52%
$ 66,304 $ 7,128
Oct 9, 1 PM $ 68.09
+1.29%
$ 68,093 $ 3,651
Oct 9, 12 PM $ 67.34
+0.51%
$ 67,340 $ 3,793
Oct 9, 11 AM $ 66.89
-3.28%
$ 66,888 $ 3,780
Oct 9, 10 AM $ 65.53
+0.25%
$ 65,534 $ 3,007
Oct 9, 9 AM $ 64.35
+1.19%
$ 64,354 $ 3,011