Coinranking
Kilogram Historical Data
KILO
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2 PM | $ 4.13 | -6.72% | ||
| Apr 28, 1 PM | $ 4.43 | -0.29% | ||
| Apr 28, 12 PM | $ 4.44 | -0.41% | ||
| Apr 28, 11 AM | $ 4.46 | +0.15% | ||
| Apr 28, 10 AM | $ 4.47 | +0.00% | ||
| Apr 28, 9 AM | $ 4.47 | -0.40% | ||
| Apr 28, 8 AM | $ 4.49 | +0.43% | ||
| Apr 28, 7 AM | $ 4.48 | +0.22% | ||
| Apr 28, 6 AM | $ 4.48 | -0.36% | ||
| Apr 28, 5 AM | $ 4.5 | +0.28% | ||
| Apr 28, 4 AM | $ 4.48 | -0.01% | ||
| Apr 28, 3 AM | $ 4.49 | -0.23% | ||
| Apr 28, 2 AM | $ 4.37 | +0.15% | ||
| Apr 28, 1 AM | $ 4.36 | +0.11% | ||
| Apr 28, 12 AM | $ 4.35 | +0.03% | ||
| Apr 27, 11 PM | $ 4.34 | -5.38% | ||
| Apr 27, 10 PM | $ 4.58 | +0.26% | ||
| Apr 27, 9 PM | $ 4.57 | +1.39% | ||
| Apr 27, 8 PM | $ 4.51 | +0.10% | ||
| Apr 27, 7 PM | $ 4.49 | -0.37% | ||
| Apr 27, 6 PM | $ 4.48 | -0.84% | ||
| Apr 27, 5 PM | $ 4.53 | +0.28% | ||
| Apr 27, 4 PM | $ 4.24 | -0.01% | ||
| Apr 27, 3 PM | $ 4.41 | -0.42% | ||
| Apr 27, 2 PM | $ 4.41 | -0.63% | ||
| Apr 27, 1 PM | $ 4.44 | +0.11% | ||
| Apr 27, 12 PM | $ 4.43 | -0.31% | ||
| Apr 27, 11 AM | $ 4.44 | +0.09% | ||
| Apr 27, 10 AM | $ 4.43 | -0.14% | ||
| Apr 27, 9 AM | $ 4.44 | +0.63% | ||
| Apr 27, 8 AM | $ 4.43 | +0.30% | ||
| Apr 27, 7 AM | $ 4.41 | -0.28% | ||
| Apr 27, 6 AM | $ 4.47 | -5.15% | ||
| Apr 27, 5 AM | $ 4.72 | -0.32% | ||
| Apr 27, 4 AM | $ 4.73 | +0.17% | ||
| Apr 27, 3 AM | $ 4.72 | +0.14% | ||
| Apr 27, 2 AM | $ 4.71 | -0.40% | ||
| Apr 27, 1 AM | $ 4.72 | +0.03% | ||
| Apr 27, 12 AM | $ 4.69 | -0.70% | ||
| Apr 26, 11 PM | $ 4.72 | +0.11% | ||
| Apr 26, 10 PM | $ 4.7 | -0.15% | ||
| Apr 26, 9 PM | $ 4.72 | +1.95% | ||
| Apr 26, 8 PM | $ 4.64 | +0.39% | ||
| Apr 26, 7 PM | $ 4.81 | -0.14% | ||
| Apr 26, 6 PM | $ 4.81 | -0.63% | ||
| Apr 26, 5 PM | $ 4.84 | +0.54% | ||
| Apr 26, 4 PM | $ 4.82 | -0.38% | ||
| Apr 26, 3 PM | $ 4.84 | -0.08% | ||
| Apr 26, 2 PM | $ 4.84 | -3.29% | ||
| Apr 26, 1 PM | $ 4.51 | +0.12% | ||