Coinranking
Kilogram Historical Data
KILO
Page 46
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 8 AM | $ 63.66 | -1.28% | ||
| Oct 9, 7 AM | $ 65.12 | +2.13% | ||
| Oct 9, 6 AM | $ 63.52 | -4.34% | ||
| Oct 9, 5 AM | $ 66.4 | -0.08% | ||
| Oct 9, 4 AM | $ 66.51 | -1.37% | ||
| Oct 9, 3 AM | $ 67.5 | -0.46% | ||
| Oct 9, 2 AM | $ 68 | -0.71% | ||
| Oct 9, 1 AM | $ 68.21 | -1.36% | ||
| Oct 9, 12 AM | $ 69.25 | +0.14% | ||
| Oct 8, 11 PM | $ 69.23 | -0.01% | ||
| Oct 8, 10 PM | $ 69.33 | +3.83% | ||
| Oct 8, 9 PM | $ 66.88 | -0.77% | ||
| Oct 8, 8 PM | $ 66.99 | -0.05% | ||
| Oct 8, 7 PM | $ 67.13 | -0.93% | ||
| Oct 8, 6 PM | $ 67.57 | -2.18% | ||
| Oct 8, 5 PM | $ 68.82 | +3.53% | ||
| Oct 8, 4 PM | $ 66.26 | +1.61% | ||
| Oct 8, 3 PM | $ 65.23 | +0.32% | ||
| Oct 8, 2 PM | $ 65.22 | -0.23% | ||
| Oct 8, 1 PM | $ 64.91 | +0.67% | ||
| Oct 8, 12 PM | $ 64.61 | -0.16% | ||
| Oct 8, 11 AM | $ 64.69 | -0.32% | ||
| Oct 8, 10 AM | $ 64.91 | +0.18% | ||
| Oct 8, 9 AM | $ 65.88 | -0.36% | ||
| Oct 8, 8 AM | $ 65.67 | +0.17% | ||
| Oct 8, 7 AM | $ 65.3 | -0.92% | ||
| Oct 8, 6 AM | $ 67.55 | -0.14% | ||
| Oct 8, 5 AM | $ 67.58 | -0.40% | ||
| Oct 8, 4 AM | $ 67.88 | +0.30% | ||
| Oct 8, 3 AM | $ 67.64 | -0.83% | ||
| Oct 8, 2 AM | $ 68.24 | -1.32% | ||
| Oct 8, 1 AM | $ 69.09 | -0.08% | ||
| Oct 8, 12 AM | $ 69.07 | +0.38% | ||
| Oct 7, 11 PM | $ 68.78 | -0.31% | ||
| Oct 7, 10 PM | $ 68.87 | +0.53% | ||
| Oct 7, 9 PM | $ 68.65 | +1.22% | ||
| Oct 7, 8 PM | $ 67.75 | +0.23% | ||
| Oct 7, 7 PM | $ 69.09 | -1.67% | ||
| Oct 7, 6 PM | $ 70.2 | -0.32% | ||
| Oct 7, 5 PM | $ 70.48 | +1.39% | ||
| Oct 7, 4 PM | $ 69.25 | +0.18% | ||
| Oct 7, 3 PM | $ 71.06 | -0.68% | ||
| Oct 7, 2 PM | $ 70.24 | -3.04% | ||
| Oct 7, 1 PM | $ 72.85 | +0.16% | ||
| Oct 7, 12 PM | $ 72.39 | -0.16% | ||
| Oct 7, 11 AM | $ 72.75 | -1.67% | ||
| Oct 7, 10 AM | $ 74.1 | +0.03% | ||
| Oct 7, 9 AM | $ 72.82 | -3.75% | ||
| Oct 7, 8 AM | $ 75.56 | -1.01% | ||
| Oct 7, 7 AM | $ 76.38 | -0.03% | ||