Coinranking
Kilogram Historical Data
KILO
Page 47
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2 AM | $ 4.18 | -1.14% | ||
| Apr 17, 1 AM | $ 4.24 | -0.40% | ||
| Apr 17, 12 AM | $ 4.27 | +1.16% | ||
| Apr 16, 11 PM | $ 4.22 | +0.53% | ||
| Apr 16, 10 PM | $ 4.2 | +0.86% | ||
| Apr 16, 9 PM | $ 4.17 | -0.17% | ||
| Apr 16, 8 PM | $ 4.17 | -0.68% | ||
| Apr 16, 7 PM | $ 4.17 | +0.02% | ||
| Apr 16, 6 PM | $ 4.16 | -0.61% | ||
| Apr 16, 5 PM | $ 4.2 | +0.31% | ||
| Apr 16, 4 PM | $ 4.21 | -0.15% | ||
| Apr 16, 3 PM | $ 4.21 | +1.18% | ||
| Apr 16, 2 PM | $ 4.15 | +0.08% | ||
| Apr 16, 1 PM | $ 4.15 | +0.70% | ||
| Apr 16, 12 PM | $ 4.11 | -0.42% | ||
| Apr 16, 11 AM | $ 4.14 | -0.04% | ||
| Apr 16, 10 AM | $ 4.14 | -0.31% | ||
| Apr 16, 9 AM | $ 4.15 | +0.18% | ||
| Apr 16, 8 AM | $ 4.13 | -0.24% | ||
| Apr 16, 7 AM | $ 4.14 | -0.33% | ||
| Apr 16, 6 AM | $ 4.16 | +0.11% | ||
| Apr 16, 5 AM | $ 4.16 | +0.01% | ||
| Apr 16, 4 AM | $ 4.01 | -0.63% | ||
| Apr 16, 3 AM | $ 4.04 | -0.97% | ||
| Apr 16, 2 AM | $ 4.06 | +0.00% | ||
| Apr 16, 1 AM | $ 4.05 | -0.23% | ||
| Apr 16, 12 AM | $ 4.05 | -0.27% | ||
| Apr 15, 11 PM | $ 4.06 | +0.46% | ||
| Apr 15, 10 PM | $ 4.04 | +2.22% | ||
| Apr 15, 9 PM | $ 3.94 | -0.30% | ||
| Apr 15, 8 PM | $ 3.93 | -0.66% | ||
| Apr 15, 7 PM | $ 3.94 | +0.98% | ||
| Apr 15, 6 PM | $ 3.89 | +0.80% | ||
| Apr 8, 11 AM | $ 2.67 | -0.48% | ||
| Apr 8, 10 AM | $ 2.69 | +0.07% | ||
| Apr 8, 9 AM | $ 2.68 | -0.47% | ||
| Apr 8, 8 AM | $ 2.69 | +0.44% | ||
| Apr 8, 7 AM | $ 2.68 | +0.10% | ||
| Apr 8, 6 AM | $ 2.68 | +0.02% | ||
| Apr 8, 5 AM | $ 2.67 | +0.12% | ||
| Apr 8, 4 AM | $ 2.66 | +0.64% | ||
| Apr 8, 3 AM | $ 2.64 | +0.43% | ||
| Apr 8, 2 AM | $ 2.63 | +0.25% | ||
| Apr 8, 1 AM | $ 2.63 | +0.22% | ||
| Apr 8, 12 AM | $ 2.62 | -0.76% | ||
| Apr 7, 11 PM | $ 2.64 | +0.87% | ||
| Apr 7, 10 PM | $ 2.62 | +0.14% | ||
| Apr 7, 9 PM | $ 2.6 | +0.46% | ||
| Apr 7, 8 PM | $ 2.59 | +0.80% | ||
| Apr 7, 7 PM | $ 2.56 | -0.70% | ||