Kilogram Historical Data

KILO Page 47
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 76.45
-0.64%
$ 76,448 $ 1,326
Oct 7, 5 AM $ 76.89
+0.37%
$ 76,894 $ 1,356
Oct 7, 4 AM $ 76.57
-0.92%
$ 76,572 $ 1,350
Oct 7, 3 AM $ 77.23
+0.13%
$ 77,229 $ 1,318
Oct 7, 2 AM $ 75.96
-0.24%
$ 75,960 $ 1,316
Oct 7, 1 AM $ 76.21
-0.91%
$ 76,213 $ 1,268
Oct 7, 12 AM $ 76.15
-0.13%
$ 76,150 $ 1,261
Oct 6, 11 PM $ 76.22
-1.92%
$ 76,217 $ 1,227
Oct 6, 10 PM $ 75.33
-0.75%
$ 75,329 $ 1,320
Oct 6, 9 PM $ 76.04
+1.03%
$ 76,035 $ 1,163
Oct 6, 8 PM $ 75.33
-0.74%
$ 75,328 $ 1,155
Oct 6, 7 PM $ 75.93
+2.35%
$ 75,928 $ 1,250
Oct 6, 6 PM $ 76.25
+0.99%
$ 76,247 $ 1,192
Oct 6, 5 PM $ 75.7
-0.51%
$ 75,700 $ 1,062
Oct 6, 4 PM $ 75.24
-1.49%
$ 75,242 $ 1,056
Oct 6, 3 PM $ 76.26
+3.66%
$ 76,262 $ 1,207
Oct 6, 2 PM $ 73.71
-0.53%
$ 73,715 $ 1,275
Oct 6, 1 PM $ 74.14
+0.28%
$ 74,137 $ 931
Oct 6, 12 PM $ 74.07
-1.57%
$ 74,071 $ 929
Oct 6, 11 AM $ 74.32
-0.06%
$ 74,323 $ 936
Oct 6, 10 AM $ 74.32
-1.06%
$ 74,317 $ 906
Oct 6, 9 AM $ 75.56
+0.46%
$ 75,563 $ 1,063
Oct 6, 8 AM $ 75.17
+0.36%
$ 75,171 $ 1,031
Oct 6, 7 AM $ 74.85
+0.14%
$ 74,847 $ 1,026
Oct 6, 6 AM $ 75.01
+0.09%
$ 75,007 $ 1,024
Oct 6, 5 AM $ 74.76
+0.04%
$ 74,755 $ 1,003
Oct 6, 4 AM $ 74.78
-0.24%
$ 74,785 $ 1,028
Oct 6, 3 AM $ 75.05
-0.11%
$ 75,055 $ 1,032
Oct 6, 2 AM $ 74.88
-0.33%
$ 74,885 $ 1,109
Oct 6, 1 AM $ 75.17
+0.65%
$ 75,174 $ 1,109
Oct 6, 12 AM $ 74.83
+0.22%
$ 74,827 $ 1,143
Oct 5, 11 PM $ 74.8
+1.89%
$ 74,802 $ 1,152
Oct 5, 10 PM $ 73.32
-0.12%
$ 73,324 $ 1,029
Oct 5, 9 PM $ 73.19
-0.79%
$ 73,190 $ 1,028
Oct 5, 8 PM $ 73.85
-2.17%
$ 73,848 $ 1,041
Oct 5, 7 PM $ 75.53
-0.61%
$ 75,529 $ 848
Oct 5, 6 PM $ 75.98
+0.21%
$ 75,983 $ 854
Oct 5, 5 PM $ 76.49
+0.08%
$ 76,490 $ 852
Oct 5, 4 PM $ 76.52
+2.54%
$ 76,515 $ 892
Oct 5, 3 PM $ 74.55
-0.98%
$ 74,547 $ 738
Oct 5, 2 PM $ 75.29
-0.17%
$ 75,290 $ 667
Oct 5, 1 PM $ 75.67
-0.24%
$ 75,672 $ 745
Oct 5, 12 PM $ 75.92
-0.57%
$ 75,921 $ 809
Oct 5, 11 AM $ 76.24
-0.27%
$ 76,240 $ 1,180
Oct 5, 10 AM $ 76.24
-0.78%
$ 76,240 $ 1,181
Oct 5, 9 AM $ 76.79
-0.69%
$ 76,793 $ 1,029
Oct 5, 8 AM $ 77.27
-0.12%
$ 77,271 $ 1,250
Oct 5, 7 AM $ 77.2
+0.75%
$ 77,196 $ 1,378
Oct 5, 6 AM $ 76.61
-0.14%
$ 76,615 $ 1,376
Oct 5, 5 AM $ 76.63
+1.12%
$ 76,633 $ 1,378