Kilogram Historical Data

KILO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 75.55
-0.04%
$ 75,553 $ 1,415
Oct 5, 3 AM $ 75.7
+0.24%
$ 75,699 $ 1,411
Oct 5, 2 AM $ 75.51
+0.78%
$ 75,510 $ 1,681
Oct 5, 1 AM $ 74.83
-1.28%
$ 74,834 $ 1,667
Oct 5, 12 AM $ 76.1
+0.29%
$ 76,105 $ 1,643
Oct 4, 11 PM $ 75.86
-0.03%
$ 75,860 $ 1,651
Oct 4, 10 PM $ 75.93
+0.01%
$ 75,934 $ 1,662
Oct 4, 9 PM $ 75.95
+0.17%
$ 75,947 $ 1,807
Oct 4, 8 PM $ 76.01
+0.04%
$ 76,011 $ 2,065
Oct 4, 7 PM $ 76.01
+0.49%
$ 76,010 $ 2,081
Oct 4, 6 PM $ 75.64
+0.03%
$ 75,639 $ 2,093
Oct 4, 5 PM $ 74.88
-0.63%
$ 74,882 $ 2,092
Oct 4, 4 PM $ 75.43
+0.02%
$ 75,429 $ 2,112
Oct 4, 3 PM $ 75.28
-1.02%
$ 75,279 $ 2,142
Oct 4, 2 PM $ 76.83
-2.16%
$ 76,830 $ 2,065
Oct 4, 1 PM $ 78.57
+0.85%
$ 78,569 $ 2,037
Oct 4, 12 PM $ 78.14
-1.01%
$ 78,139 $ 1,998
Oct 4, 11 AM $ 78.94
-0.29%
$ 78,936 $ 1,646
Oct 4, 10 AM $ 79.13
-0.18%
$ 79,131 $ 1,651
Oct 4, 9 AM $ 78.76
-0.90%
$ 78,755 $ 1,726
Oct 4, 8 AM $ 78.29
+1.55%
$ 78,285 $ 1,665
Oct 4, 7 AM $ 77.3
+0.28%
$ 77,304 $ 1,647
Oct 4, 6 AM $ 77
+0.53%
$ 77,000 $ 1,600
Oct 4, 5 AM $ 76.6
+0.11%
$ 76,605 $ 1,589
Oct 4, 4 AM $ 74.67
-0.26%
$ 74,675 $ 1,588
Oct 4, 3 AM $ 74.91
+0.64%
$ 74,906 $ 1,596
Oct 4, 2 AM $ 77.58
+0.02%
$ 77,577 $ 1,775
Oct 4, 1 AM $ 77.71
-1.22%
$ 77,706 $ 1,471
Oct 4, 12 AM $ 78.61
-0.70%
$ 78,608 $ 1,443
Oct 3, 11 PM $ 79.29
-0.58%
$ 79,293 $ 1,479
Oct 3, 10 PM $ 77.69
-0.47%
$ 77,694 $ 1,468
Oct 3, 9 PM $ 78.14
+2.52%
$ 78,141 $ 1,366
Oct 3, 8 PM $ 76.09
+0.04%
$ 76,085 $ 1,180
Oct 3, 7 PM $ 76.27
+1.01%
$ 76,273 $ 1,207
Oct 3, 6 PM $ 75.62
+0.74%
$ 75,624 $ 1,237
Oct 3, 5 PM $ 75.44
-0.48%
$ 75,435 $ 1,288
Oct 3, 4 PM $ 75.48
+2.24%
$ 75,475 $ 1,322
Oct 3, 3 PM $ 73.66
-0.17%
$ 73,657 $ 1,407
Oct 3, 2 PM $ 73.47
-0.33%
$ 73,470 $ 1,525
Oct 3, 1 PM $ 74.18
-0.81%
$ 74,179 $ 1,649
Oct 3, 12 PM $ 73.93
-0.97%
$ 73,925 $ 1,699
Oct 3, 11 AM $ 74.62
+0.18%
$ 74,615 $ 1,639
Oct 3, 10 AM $ 75.55
+0.90%
$ 75,548 $ 1,749
Oct 3, 9 AM $ 75.2
-0.64%
$ 75,200 $ 1,889
Oct 3, 8 AM $ 76.35
+5.72%
$ 76,355 $ 1,887
Oct 3, 7 AM $ 72.19
-0.28%
$ 72,192 $ 1,693
Oct 3, 6 AM $ 72.63
+0.31%
$ 72,627 $ 1,697
Oct 3, 5 AM $ 72.38
-0.29%
$ 72,384 $ 1,735
Oct 3, 4 AM $ 70.54
-0.03%
$ 70,541 $ 1,885
Oct 3, 3 AM $ 69.72
-4.34%
$ 69,720 $ 1,860