Coinranking
Kilogram Historical Data
KILO
Page 48
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 8 AM | $ 4.51 | -0.35% | ||
| Dec 24, 7 AM | $ 4.54 | +0.14% | ||
| Dec 24, 6 AM | $ 4.53 | -0.04% | ||
| Dec 24, 5 AM | $ 4.53 | -0.21% | ||
| Dec 24, 4 AM | $ 4.54 | -0.16% | ||
| Dec 24, 3 AM | $ 4.54 | +0.11% | ||
| Dec 24, 2 AM | $ 4.55 | -0.35% | ||
| Dec 24, 1 AM | $ 4.58 | -0.31% | ||
| Dec 16, 6 PM | $ 4.62 | -1.23% | ||
| Dec 16, 5 PM | $ 4.68 | -0.39% | ||
| Dec 16, 4 PM | $ 4.68 | -0.04% | ||
| Dec 16, 3 PM | $ 4.64 | +0.27% | ||
| Dec 16, 2 PM | $ 4.61 | +0.46% | ||
| Dec 16, 1 PM | $ 4.57 | -0.68% | ||
| Dec 16, 12 PM | $ 4.6 | -0.12% | ||
| Dec 16, 11 AM | $ 4.6 | +0.33% | ||
| Dec 16, 10 AM | $ 4.57 | +0.46% | ||
| Dec 16, 9 AM | $ 4.55 | +0.27% | ||
| Dec 16, 8 AM | $ 4.54 | +0.48% | ||
| Dec 16, 7 AM | $ 4.53 | -0.46% | ||
| Dec 16, 6 AM | $ 4.54 | +0.53% | ||
| Dec 16, 5 AM | $ 4.51 | +0.31% | ||
| Dec 8, 9 PM | $ 5.62 | +0.49% | ||
| Dec 8, 8 PM | $ 5.57 | -0.06% | ||
| Dec 8, 7 PM | $ 5.56 | +0.16% | ||
| Dec 8, 6 PM | $ 5.55 | +0.00% | ||
| Dec 8, 5 PM | $ 5.57 | -0.54% | ||
| Dec 8, 4 PM | $ 5.62 | +0.52% | ||
| Dec 8, 3 PM | $ 5.61 | -1.53% | ||
| Dec 8, 2 PM | $ 5.67 | -0.16% | ||
| Dec 8, 1 PM | $ 5.68 | +0.18% | ||
| Dec 8, 12 PM | $ 5.65 | -0.27% | ||
| Dec 8, 11 AM | $ 5.68 | +0.30% | ||
| Dec 8, 10 AM | $ 5.65 | -0.98% | ||
| Dec 8, 9 AM | $ 5.73 | +1.32% | ||
| Dec 8, 8 AM | $ 5.66 | +0.65% | ||
| Dec 8, 7 AM | $ 5.62 | -0.47% | ||
| Dec 8, 6 AM | $ 5.56 | +0.28% | ||
| Dec 8, 5 AM | $ 5.54 | +0.19% | ||
| Dec 8, 4 AM | $ 5.55 | +0.25% | ||
| Dec 8, 3 AM | $ 5.55 | -0.30% | ||
| Dec 8, 2 AM | $ 5.58 | -0.23% | ||
| Dec 8, 1 AM | $ 5.6 | +1.72% | ||
| Dec 8, 12 AM | $ 5.51 | +0.12% | ||
| Dec 7, 11 PM | $ 5.5 | -0.95% | ||
| Dec 7, 10 PM | $ 5.57 | -1.48% | ||
| Dec 7, 9 PM | $ 5.78 | -0.29% | ||
| Dec 7, 8 PM | $ 5.8 | +1.61% | ||
| Dec 7, 7 PM | $ 5.72 | +0.49% | ||
| Dec 7, 6 PM | $ 5.67 | +1.08% | ||