Kilogram Historical Data

KILO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 5.61
+2.19%
$ 5,605 $ 23
Dec 7, 4 PM $ 5.49
+0.51%
$ 5,486 $ 22
Dec 7, 3 PM $ 5.46
+0.66%
$ 5,457 $ 22
Dec 7, 2 PM $ 5.43
-1.82%
$ 5,428 $ 22
Dec 7, 1 PM $ 5.53
+1.04%
$ 5,532 $ 24
Dec 7, 12 PM $ 5.47
-0.19%
$ 5,473 $ 20
Dec 7, 11 AM $ 5.48
+0.29%
$ 5,482 $ 20
Dec 7, 10 AM $ 5.44
+0.62%
$ 5,440 $ 20
Dec 7, 9 AM $ 5.4
-0.56%
$ 5,400 $ 20
Dec 7, 8 AM $ 5.43
-0.45%
$ 5,427 $ 20
Dec 7, 7 AM $ 5.47
-0.33%
$ 5,467 $ 20
Dec 7, 6 AM $ 5.49
-0.05%
$ 5,486 $ 20
Dec 7, 5 AM $ 5.5
+0.16%
$ 5,496 $ 20
Dec 7, 4 AM $ 5.48
-0.09%
$ 5,484 $ 20
Dec 7, 3 AM $ 5.71
+0.06%
$ 5,713 $ 20
Dec 7, 2 AM $ 5.7
+0.20%
$ 5,700 $ 1
Dec 7, 1 AM $ 5.7
-0.53%
$ 5,696 $ 1
Dec 7, 12 AM $ 5.73
+0.38%
$ 5,729 $ 1
Dec 6, 11 PM $ 5.69
-0.09%
$ 5,690 $ 1
Dec 6, 10 PM $ 5.7
-0.01%
$ 5,696 $ 1
Dec 6, 9 PM $ 5.7
+0.06%
$ 5,695 $ 1
Dec 6, 8 PM $ 5.68
+0.27%
$ 5,681 $ 1
Dec 6, 7 PM $ 5.66
-0.68%
$ 5,662 $ 1
Dec 6, 6 PM $ 5.7
+0.50%
$ 5,703 $ 1
Dec 6, 5 PM $ 5.67
-0.25%
$ 5,670 $ 1
Dec 6, 4 PM $ 5.68
+0.42%
$ 5,685 $ 1
Dec 6, 3 PM $ 5.65
-0.07%
$ 5,649 $ 1
Dec 6, 2 PM $ 5.65
-0.08%
$ 5,650 $ 1
Dec 6, 1 PM $ 5.65
+0.42%
$ 5,647 $ 9
Dec 6, 12 PM $ 5.63
+0.14%
$ 5,634 $ 9
Dec 6, 11 AM $ 5.63
-0.11%
$ 5,625 $ 9
Dec 6, 10 AM $ 5.64
-0.40%
$ 5,637 $ 9
Dec 6, 9 AM $ 5.65
-0.44%
$ 5,646 $ 9
Dec 6, 8 AM $ 5.66
+0.05%
$ 5,664 $ 9
Dec 6, 7 AM $ 5.65
-0.17%
$ 5,654 $ 9
Dec 6, 6 AM $ 5.66
+0.47%
$ 5,647 $ 9
Dec 6, 5 AM $ 5.63
-0.92%
$ 5,694 $ 9
Dec 6, 4 AM $ 5.68
-0.07%
$ 5,683 $ 13
Dec 6, 3 AM $ 5.71
+1.31%
$ 5,706 $ 40
Dec 6, 2 AM $ 5.63
+0.07%
$ 5,633 $ 40
Dec 6, 1 AM $ 5.64
-0.79%
$ 5,636 $ 166
Dec 6, 12 AM $ 5.67
+0.77%
$ 5,670 $ 168
Dec 5, 11 PM $ 5.62
-0.37%
$ 5,619 $ 166
Dec 5, 10 PM $ 5.62
+0.79%
$ 5,625 $ 167
Dec 5, 9 PM $ 5.59
+0.00%
$ 5,595 $ 165
Download