Kilogram Historical Data

KILO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 72.86
+0.37%
$ 72,860 $ 1,649
Oct 3, 1 AM $ 72.78
-0.36%
$ 72,784 $ 1,642
Oct 3, 12 AM $ 73.14
+0.51%
$ 73,136 $ 1,741
Oct 2, 11 PM $ 72.62
-0.19%
$ 72,620 $ 1,701
Oct 2, 10 PM $ 72.77
+1.55%
$ 72,772 $ 1,723
Oct 2, 9 PM $ 73.05
-0.21%
$ 73,049 $ 1,852
Oct 2, 8 PM $ 72.98
+0.50%
$ 72,983 $ 3,051
Oct 2, 7 PM $ 72.57
-0.25%
$ 72,569 $ 4,841
Oct 2, 6 PM $ 72.87
-0.24%
$ 72,874 $ 4,836
Oct 2, 5 PM $ 72.96
+2.53%
$ 72,956 $ 4,816
Oct 2, 4 PM $ 72.19
+2.88%
$ 72,185 $ 4,736
Oct 2, 3 PM $ 71.61
-0.44%
$ 71,605 $ 4,591
Oct 2, 2 PM $ 68.09
+0.00%
$ 68,092 $ 4,190
Oct 2, 1 PM $ 67.96
-2.81%
$ 67,956 $ 4,203
Oct 2, 12 PM $ 69.79
+0.03%
$ 69,786 $ 4,185
Oct 2, 11 AM $ 69.81
+0.60%
$ 69,815 $ 4,262
Oct 2, 10 AM $ 71.16
+1.44%
$ 71,157 $ 4,247
Oct 2, 9 AM $ 70.13
+0.79%
$ 70,134 $ 4,054
Oct 2, 8 AM $ 69.57
+1.26%
$ 69,573 $ 4,035
Oct 2, 7 AM $ 68.81
-0.40%
$ 68,809 $ 4,124
Oct 2, 6 AM $ 69.2
+1.71%
$ 69,200 $ 4,147
Oct 2, 5 AM $ 67.4
-2.98%
$ 67,405 $ 4,106
Oct 2, 4 AM $ 69.94
+0.85%
$ 69,941 $ 3,970
Oct 2, 3 AM $ 69.4
+0.28%
$ 69,404 $ 3,948
Oct 2, 2 AM $ 69.16
+0.13%
$ 69,155 $ 3,940
Oct 2, 1 AM $ 68.86
+1.99%
$ 68,860 $ 3,932
Oct 1, 9 PM $ 61.8
+0.00%
$ 61,801 $ 5,700
Oct 1, 8 PM $ 66.83
-0.16%
$ 66,826 $ 2,592
Oct 1, 7 PM $ 66.88
+0.54%
$ 66,884 $ 2,621
Oct 1, 6 PM $ 66.53
+0.10%
$ 66,528 $ 2,628
Oct 1, 5 PM $ 66.67
+0.22%
$ 66,674 $ 2,646
Oct 1, 4 PM $ 65.94
+0.01%
$ 65,940 $ 2,675
Oct 1, 3 PM $ 66.06
+0.44%
$ 66,056 $ 2,866
Oct 1, 2 PM $ 65.89
+0.48%
$ 65,889 $ 2,939
Oct 1, 1 PM $ 67.42
+0.73%
$ 67,422 $ 3,151
Oct 1, 12 PM $ 67.06
-0.62%
$ 67,062 $ 3,308
Oct 1, 11 AM $ 67.46
+3.42%
$ 67,461 $ 3,234
Oct 1, 10 AM $ 65.1
-0.66%
$ 65,097 $ 3,189
Oct 1, 9 AM $ 65.44
+0.46%
$ 65,440 $ 3,811
Oct 1, 8 AM $ 64.76
+1.55%
$ 64,763 $ 3,971
Oct 1, 7 AM $ 61.77
+0.63%
$ 61,772 $ 3,891
Oct 1, 6 AM $ 61.44
+0.04%
$ 61,435 $ 3,738
Oct 1, 5 AM $ 61.48
+0.30%
$ 61,480 $ 3,739
Oct 1, 4 AM $ 61.51
+0.74%
$ 61,512 $ 3,732
Oct 1, 3 AM $ 61.2
-0.55%
$ 61,200 $ 3,735
Oct 1, 2 AM $ 61.65
-0.30%
$ 61,650 $ 3,785
Oct 1, 1 AM $ 61.64
+0.17%
$ 61,642 $ 3,823
Oct 1, 12 AM $ 61.53
+1.93%
$ 61,534 $ 2,984
Download