Coinranking
Kilogram Historical Data
KILO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 9 AM | $ 6.63 | -0.14% | ||
| Aug 5, 8 AM | $ 6.63 | +0.17% | ||
| Aug 5, 7 AM | $ 6.62 | -0.41% | ||
| Aug 5, 6 AM | $ 6.65 | +0.17% | ||
| Aug 5, 5 AM | $ 6.64 | +0.27% | ||
| Aug 5, 4 AM | $ 6.63 | -0.13% | ||
| Aug 5, 3 AM | $ 6.64 | -0.31% | ||
| Aug 5, 2 AM | $ 6.66 | -0.32% | ||
| Aug 5, 1 AM | $ 6.65 | +0.37% | ||
| Aug 5, 12 AM | $ 6.63 | -0.13% | ||
| Aug 4, 11 PM | $ 6.65 | -0.43% | ||
| Aug 4, 10 PM | $ 6.67 | +0.20% | ||
| Aug 4, 9 PM | $ 6.65 | +0.10% | ||
| Aug 4, 8 PM | $ 6.64 | -0.18% | ||
| Aug 4, 7 PM | $ 6.66 | +0.17% | ||
| Aug 4, 6 PM | $ 6.65 | -0.06% | ||
| Aug 4, 5 PM | $ 6.66 | +0.41% | ||
| Aug 4, 4 PM | $ 6.63 | -0.33% | ||
| Aug 4, 3 PM | $ 6.64 | -1.93% | ||
| Aug 4, 2 PM | $ 6.77 | +0.51% | ||
| Aug 4, 1 PM | $ 6.78 | +2.03% | ||
| Aug 4, 12 PM | $ 6.64 | -0.30% | ||
| Aug 4, 11 AM | $ 6.66 | -1.07% | ||
| Aug 4, 10 AM | $ 6.86 | -0.21% | ||
| Aug 4, 9 AM | $ 6.87 | +0.70% | ||
| Aug 4, 8 AM | $ 6.82 | -0.92% | ||
| Aug 4, 7 AM | $ 6.86 | +0.60% | ||
| Aug 4, 6 AM | $ 6.82 | -0.36% | ||
| Aug 4, 5 AM | $ 6.85 | +1.48% | ||
| Aug 4, 4 AM | $ 6.76 | -0.02% | ||
| Aug 4, 3 AM | $ 6.76 | +0.56% | ||
| Aug 4, 2 AM | $ 6.7 | -16.56% | ||
| Aug 4, 1 AM | $ 7.17 | +9.39% | ||
| Aug 4, 12 AM | $ 6.9 | -0.46% | ||
| Aug 3, 11 PM | $ 6.92 | -0.18% | ||
| Aug 3, 10 PM | $ 6.93 | -0.20% | ||
| Aug 3, 9 PM | $ 6.95 | +0.05% | ||
| Aug 3, 8 PM | $ 6.96 | +2.79% | ||
| Aug 3, 7 PM | $ 6.76 | +0.31% | ||
| Aug 3, 6 PM | $ 6.76 | -3.74% | ||
| Aug 3, 5 PM | $ 7.03 | -0.08% | ||
| Aug 3, 4 PM | $ 7.02 | +0.04% | ||
| Aug 3, 3 PM | $ 7.02 | +0.10% | ||
| Aug 3, 2 PM | $ 6.98 | -0.20% | ||
| Aug 3, 1 PM | $ 6.98 | +1.49% | ||
| Aug 3, 12 PM | $ 6.89 | +0.20% | ||
| Aug 3, 11 AM | $ 6.88 | -0.24% | ||
| Aug 3, 10 AM | $ 6.91 | -0.10% | ||
| Aug 3, 9 AM | $ 6.9 | -1.69% | ||
| Aug 3, 8 AM | $ 7.01 | -1.37% | ||