Coinranking
Kilogram Historical Data
KILO
Page 52
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 1 AM | $ 3.37 | -0.64% | ||
| Feb 8, 12 AM | $ 3.38 | -0.25% | ||
| Feb 7, 11 PM | $ 3.39 | +0.57% | ||
| Feb 7, 10 PM | $ 3.37 | -0.49% | ||
| Feb 7, 9 PM | $ 3.4 | +0.60% | ||
| Feb 7, 8 PM | $ 3.37 | +0.62% | ||
| Feb 7, 7 PM | $ 3.35 | +0.08% | ||
| Feb 7, 6 PM | $ 3.33 | +0.00% | ||
| Feb 7, 5 PM | $ 3.34 | +0.86% | ||
| Feb 7, 4 PM | $ 3.32 | -0.13% | ||
| Feb 7, 3 PM | $ 3.31 | -0.35% | ||
| Feb 7, 2 PM | $ 3.34 | +0.88% | ||
| Feb 7, 1 PM | $ 3.4 | -0.66% | ||
| Feb 7, 12 PM | $ 3.41 | +5.03% | ||
| Feb 7, 11 AM | $ 3.27 | +0.83% | ||
| Feb 7, 10 AM | $ 3.23 | +1.45% | ||
| Feb 7, 9 AM | $ 3.24 | -0.23% | ||
| Feb 7, 8 AM | $ 3.24 | +3.16% | ||
| Feb 7, 7 AM | $ 3.14 | -2.30% | ||
| Feb 7, 6 AM | $ 3.23 | +0.46% | ||
| Feb 7, 5 AM | $ 3.22 | -0.46% | ||
| Feb 7, 4 AM | $ 3.27 | +0.12% | ||
| Feb 7, 3 AM | $ 3.25 | +0.34% | ||
| Feb 7, 2 AM | $ 3.24 | +0.29% | ||
| Feb 7, 1 AM | $ 3.22 | -0.62% | ||
| Feb 7, 12 AM | $ 3.23 | -2.70% | ||
| Feb 6, 11 PM | $ 3.31 | -0.22% | ||
| Feb 6, 10 PM | $ 3.32 | +0.24% | ||
| Feb 6, 9 PM | $ 3.32 | +0.72% | ||
| Feb 6, 8 PM | $ 3.32 | +1.62% | ||
| Feb 6, 7 PM | $ 3.24 | -0.10% | ||
| Feb 6, 6 PM | $ 3.23 | -0.87% | ||
| Feb 6, 5 PM | $ 3.27 | +1.39% | ||
| Feb 6, 4 PM | $ 3.22 | +1.57% | ||
| Feb 6, 3 PM | $ 3.16 | +0.01% | ||
| Feb 6, 2 PM | $ 3.15 | +0.43% | ||
| Feb 6, 1 PM | $ 3.12 | +1.38% | ||
| Feb 6, 12 PM | $ 3.07 | -0.46% | ||
| Feb 6, 11 AM | $ 3.12 | +0.33% | ||
| Feb 6, 10 AM | $ 3.11 | +0.23% | ||
| Feb 6, 9 AM | $ 3.08 | +1.85% | ||
| Feb 6, 8 AM | $ 3.02 | -0.39% | ||
| Feb 6, 7 AM | $ 3.04 | -0.19% | ||
| Feb 6, 6 AM | $ 3.05 | -2.07% | ||
| Feb 6, 5 AM | $ 3.09 | +1.52% | ||
| Feb 6, 4 AM | $ 3.01 | +0.93% | ||
| Feb 6, 3 AM | $ 3 | +0.02% | ||
| Feb 6, 2 AM | $ 3.01 | +5.08% | ||
| Feb 6, 1 AM | $ 2.84 | +0.80% | ||
| Feb 6, 12 AM | $ 2.81 | -2.61% | ||