Kilogram Historical Data

KILO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 3.17
-0.63%
$ 3,170 $ 16
Feb 1, 6 PM $ 3.2
+1.32%
$ 3,199 $ 45
Feb 1, 5 PM $ 3.15
+0.04%
$ 3,149 $ 44
Feb 1, 4 PM $ 3.14
-0.74%
$ 3,140 $ 44
Feb 1, 3 PM $ 3.15
-1.61%
$ 3,146 $ 53
Feb 1, 2 PM $ 3.18
-1.85%
$ 3,177 $ 67
Feb 1, 1 PM $ 3.25
+0.20%
$ 3,252 $ 67
Feb 1, 12 PM $ 3.26
+4.97%
$ 3,257 $ 68
Feb 1, 11 AM $ 3.1
+0.58%
$ 3,085 $ 56
Feb 1, 10 AM $ 3.1
-0.51%
$ 3,120 $ 61
Feb 1, 9 AM $ 3.11
+0.41%
$ 3,108 $ 61
Feb 1, 8 AM $ 3.11
-0.08%
$ 3,106 $ 61
Feb 1, 7 AM $ 3.11
+0.95%
$ 3,115 $ 61
Feb 1, 6 AM $ 3.08
-0.14%
$ 3,084 $ 61
Feb 1, 5 AM $ 3.08
-0.09%
$ 3,083 $ 61
Feb 1, 4 AM $ 3.08
+0.44%
$ 3,075 $ 61
Feb 1, 3 AM $ 3.07
+0.07%
$ 3,069 $ 60
Feb 1, 2 AM $ 3.06
+0.54%
$ 3,059 $ 60
Feb 1, 1 AM $ 3.05
-0.35%
$ 3,052 $ 60
Feb 1, 12 AM $ 3.03
+0.20%
$ 3,026 $ 60
Download