Kilogram Historical Data

KILO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 7.38
+0.26%
$ 7,381 $ 65
Aug 1, 4 AM $ 7.36
+0.05%
$ 7,362 $ 59
Aug 1, 3 AM $ 7.36
-0.28%
$ 7,357 $ 59
Aug 1, 2 AM $ 7.38
+0.27%
$ 7,381 $ 60
Aug 1, 1 AM $ 7.37
+0.17%
$ 7,369 $ 63
Aug 1, 12 AM $ 7.36
+0.14%
$ 7,365 $ 63
Jul 31, 11 PM $ 7.35
-0.03%
$ 7,350 $ 71
Jul 31, 10 PM $ 7.37
+0.10%
$ 7,366 $ 71
Jul 31, 9 PM $ 7.33
+0.84%
$ 7,330 $ 83
Jul 31, 8 PM $ 7.27
+0.03%
$ 7,268 $ 82
Jul 31, 7 PM $ 7.25
-0.14%
$ 7,254 $ 111
Jul 31, 6 PM $ 7.25
-0.36%
$ 7,253 $ 111
Jul 31, 5 PM $ 7.26
+0.13%
$ 7,264 $ 118
Jul 31, 4 PM $ 7.24
+0.02%
$ 7,245 $ 117
Jul 31, 3 PM $ 7.25
-4.07%
$ 7,246 $ 120
Jul 31, 2 PM $ 7.55
-0.14%
$ 7,548 $ 112
Jul 31, 1 PM $ 7.7
-0.06%
$ 7,696 $ 105
Jul 31, 12 PM $ 7.91
+0.00%
$ 7,915 $ 107
Jul 31, 11 AM $ 7.92
+0.01%
$ 7,919 $ 236
Jul 31, 10 AM $ 7.93
+0.17%
$ 7,926 $ 242
Jul 31, 9 AM $ 7.91
-0.41%
$ 7,915 $ 242
Jul 31, 8 AM $ 7.92
-0.77%
$ 7,919 $ 242
Jul 31, 7 AM $ 8
-0.15%
$ 7,999 $ 244
Jul 31, 6 AM $ 8
+0.14%
$ 8,003 $ 297
Jul 31, 5 AM $ 7.98
+1.97%
$ 7,981 $ 301
Jul 31, 4 AM $ 7.83
-0.19%
$ 7,830 $ 289
Jul 31, 3 AM $ 7.84
-0.07%
$ 7,836 $ 289
Jul 31, 2 AM $ 7.84
-1.29%
$ 7,840 $ 289
Jul 31, 1 AM $ 7.99
-0.16%
$ 7,987 $ 285
Jul 31, 12 AM $ 7.98
-0.60%
$ 7,979 $ 285
Jul 30, 11 PM $ 7.93
-0.20%
$ 7,929 $ 280
Jul 30, 10 PM $ 7.94
+2.16%
$ 7,938 $ 281
Jul 30, 9 PM $ 7.77
+2.31%
$ 7,772 $ 309
Jul 30, 8 PM $ 7.58
-1.42%
$ 7,583 $ 302
Jul 30, 7 PM $ 7.69
+0.77%
$ 7,694 $ 287
Jul 30, 6 PM $ 7.64
+1.55%
$ 7,635 $ 293
Jul 30, 5 PM $ 7.52
+0.32%
$ 7,521 $ 287
Jul 30, 4 PM $ 7.47
+0.29%
$ 7,470 $ 294
Jul 30, 3 PM $ 7.45
-2.69%
$ 7,449 $ 298
Jul 30, 2 PM $ 7.68
-0.40%
$ 7,678 $ 307
Jul 30, 1 PM $ 7.68
-0.36%
$ 7,676 $ 339
Jul 30, 12 PM $ 7.69
-1.59%
$ 7,693 $ 351
Jul 30, 11 AM $ 7.27
+0.59%
$ 7,266 $ 236
Jul 30, 10 AM $ 7.24
-1.04%
$ 7,242 $ 290
Jul 30, 9 AM $ 7.32
-0.13%
$ 7,315 $ 300
Jul 30, 8 AM $ 7.32
+0.35%
$ 7,317 $ 316
Jul 30, 7 AM $ 7.3
-6.24%
$ 7,297 $ 366
Jul 30, 6 AM $ 7.8
-1.07%
$ 7,804 $ 557
Jul 30, 5 AM $ 7.87
-0.13%
$ 7,866 $ 898
Jul 30, 4 AM $ 7.87
+0.07%
$ 7,873 $ 893