Coinranking
Kilogram Historical Data
KILO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 3 AM | $ 15.05 | +1.94% | ||
| Jun 4, 2 AM | $ 14.72 | -2.06% | ||
| Jun 4, 1 AM | $ 15.17 | -4.80% | ||
| Jun 4, 12 AM | $ 16.07 | -1.41% | ||
| Jun 3, 11 PM | $ 16.23 | +0.59% | ||
| Jun 3, 10 PM | $ 16.23 | -0.67% | ||
| Jun 3, 9 PM | $ 16.29 | +2.29% | ||
| Jun 3, 8 PM | $ 16.79 | -1.96% | ||
| Jun 3, 7 PM | $ 17.11 | -5.28% | ||
| Jun 3, 6 PM | $ 18.02 | +0.70% | ||
| Jun 3, 5 PM | $ 16.92 | +0.48% | ||
| Jun 3, 4 PM | $ 16.86 | -3.76% | ||
| Jun 3, 3 PM | $ 17.55 | -1.79% | ||
| Jun 3, 2 PM | $ 17.48 | +2.20% | ||
| Jun 3, 1 PM | $ 17 | +1.70% | ||
| Jun 3, 12 PM | $ 16.69 | +0.02% | ||
| Jun 3, 11 AM | $ 16.79 | -1.78% | ||
| Jun 3, 10 AM | $ 16.94 | +0.93% | ||
| Jun 3, 9 AM | $ 16.74 | -2.60% | ||
| Jun 3, 8 AM | $ 17.14 | +0.95% | ||
| Jun 3, 7 AM | $ 18.54 | -0.86% | ||
| Jun 3, 6 AM | $ 18.62 | +1.07% | ||
| Jun 3, 5 AM | $ 18.39 | +0.53% | ||
| Jun 3, 4 AM | $ 18.22 | -1.26% | ||
| Jun 3, 3 AM | $ 18.68 | -6.87% | ||
| Jun 3, 2 AM | $ 20.06 | -0.87% | ||
| Jun 3, 1 AM | $ 20.39 | +0.51% | ||
| Jun 3, 12 AM | $ 20.29 | +1.94% | ||
| Jun 2, 11 PM | $ 19.63 | +0.99% | ||
| Jun 2, 10 PM | $ 19.73 | +5.29% | ||
| Jun 2, 9 PM | $ 18.78 | -4.21% | ||
| Jun 2, 8 PM | $ 19.41 | +2.84% | ||
| Jun 2, 7 PM | $ 18.73 | -1.14% | ||
| Jun 2, 6 PM | $ 18.93 | -1.64% | ||
| Jun 2, 5 PM | $ 19.2 | +1.98% | ||
| Jun 2, 4 PM | $ 18.76 | +0.83% | ||
| Jun 2, 3 PM | $ 18.78 | -11.83% | ||
| Jun 2, 2 PM | $ 21.25 | +14.28% | ||
| Jun 2, 1 PM | $ 18.61 | -0.26% | ||
| Jun 2, 12 PM | $ 18.55 | -0.12% | ||
| Jun 2, 11 AM | $ 18.52 | +0.00% | ||
| Jun 2, 10 AM | $ 17.09 | -4.43% | ||
| Jun 2, 9 AM | $ 17.98 | +0.00% | ||
| Jun 2, 7 AM | $ 15.84 | -0.66% | ||
| Jun 2, 6 AM | $ 15.98 | +0.90% | ||
| Jun 2, 5 AM | $ 15.89 | -0.09% | ||
| Jun 2, 4 AM | $ 15.92 | -0.75% | ||
| Jun 2, 3 AM | $ 15.98 | +0.25% | ||
| Jun 2, 2 AM | $ 15.88 | +0.53% | ||
| Jun 2, 1 AM | $ 15.87 | +0.32% | ||