Kilogram Historical Data

KILO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 2.81
-2.61%
$ 2,807 $ 55
Feb 5, 11 PM $ 2.91
-1.33%
$ 2,908 $ 57
Feb 5, 10 PM $ 2.94
+1.97%
$ 2,944 $ 58
Feb 5, 9 PM $ 2.91
-1.02%
$ 2,914 $ 57
Feb 5, 8 PM $ 2.98
-1.73%
$ 2,977 $ 58
Feb 5, 7 PM $ 3.05
-0.38%
$ 3,047 $ 59
Feb 5, 6 PM $ 3.12
+0.26%
$ 3,117 $ 60
Feb 5, 5 PM $ 3.1
-1.09%
$ 3,099 $ 52
Feb 5, 4 PM $ 3.12
+1.33%
$ 3,120 $ 53
Feb 5, 3 PM $ 3.01
-8.69%
$ 3,007 $ 45
Feb 5, 2 PM $ 3.33
+1.27%
$ 3,331 $ 35
Feb 5, 1 PM $ 3.28
-0.01%
$ 3,276 $ 43
Feb 5, 12 PM $ 3.28
-0.05%
$ 3,278 $ 52
Feb 5, 11 AM $ 3.29
-0.13%
$ 3,291 $ 52
Feb 5, 10 AM $ 3.29
-0.42%
$ 3,293 $ 53
Feb 5, 9 AM $ 3.3
+1.51%
$ 3,303 $ 53
Feb 5, 8 AM $ 3.24
+2.26%
$ 3,240 $ 45
Feb 5, 7 AM $ 3.17
+0.19%
$ 3,174 $ 38
Feb 5, 6 AM $ 3.18
+0.47%
$ 3,179 $ 38
Feb 5, 5 AM $ 3.17
-1.09%
$ 3,169 $ 38
Feb 5, 4 AM $ 3.19
+0.10%
$ 3,190 $ 17
Feb 5, 3 AM $ 3.18
+0.30%
$ 3,185 $ 17
Feb 5, 2 AM $ 3.2
+0.19%
$ 3,203 $ 17
Feb 5, 1 AM $ 3.22
+0.02%
$ 3,218 $ 17
Feb 5, 12 AM $ 3.21
-0.44%
$ 3,215 $ 17
Feb 4, 11 PM $ 3.24
+0.99%
$ 3,239 $ 17
Feb 4, 10 PM $ 3.22
+0.44%
$ 3,216 $ 17
Feb 4, 9 PM $ 3.21
-0.98%
$ 3,209 $ 17
Feb 4, 8 PM $ 3.25
+0.06%
$ 3,247 $ 28
Feb 4, 7 PM $ 3.23
-1.21%
$ 3,230 $ 28
Feb 4, 6 PM $ 3.25
+1.05%
$ 3,246 $ 36
Feb 4, 5 PM $ 3.17
+0.95%
$ 3,167 $ 42
Feb 4, 4 PM $ 3.11
-1.20%
$ 3,112 $ 50
Feb 4, 3 PM $ 3.15
-1.18%
$ 3,150 $ 51
Feb 4, 2 PM $ 3.19
-0.66%
$ 3,192 $ 51
Feb 4, 1 PM $ 3.27
-0.03%
$ 3,266 $ 44
Feb 4, 12 PM $ 3.27
-0.11%
$ 3,279 $ 33
Feb 4, 11 AM $ 3.28
+0.15%
$ 3,276 $ 33
Feb 4, 10 AM $ 3.27
+0.31%
$ 3,268 $ 33
Feb 4, 9 AM $ 3.26
-0.66%
$ 3,257 $ 33
Feb 4, 8 AM $ 3.27
-0.64%
$ 3,273 $ 34
Feb 4, 7 AM $ 3.29
-0.14%
$ 3,292 $ 37
Feb 4, 6 AM $ 3.28
+0.09%
$ 3,283 $ 37
Feb 4, 5 AM $ 3.29
-0.29%
$ 3,290 $ 37
Feb 4, 4 AM $ 3.3
+0.26%
$ 3,302 $ 37
Feb 4, 3 AM $ 3.3
+1.14%
$ 3,304 $ 45
Feb 4, 2 AM $ 3.27
-1.10%
$ 3,267 $ 45
Feb 4, 1 AM $ 3.3
+0.44%
$ 3,302 $ 45
Feb 4, 12 AM $ 3.29
-0.44%
$ 3,288 $ 45
Feb 3, 11 PM $ 3.3
-0.98%
$ 3,302 $ 45