Coinranking
Kilogram Historical Data
KILO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 1 AM | $ 15.87 | +0.32% | ||
| Jun 2, 12 AM | $ 15.89 | -1.54% | ||
| Jun 1, 11 PM | $ 16.08 | +0.79% | ||
| Jun 1, 10 PM | $ 15.93 | +0.11% | ||
| Jun 1, 9 PM | $ 16.13 | -1.21% | ||
| Jun 1, 8 PM | $ 16.44 | -0.91% | ||
| Jun 1, 2 PM | $ 9.32 | +0.00% | ||
| Jun 1, 1 PM | $ 8.93 | -0.19% | ||
| Jun 1, 12 PM | $ 8.88 | +1.59% | ||
| Jun 1, 11 AM | $ 8.9 | -0.88% | ||
| Jun 1, 10 AM | $ 8.95 | +0.52% | ||
| Jun 1, 9 AM | $ 8.88 | -2.20% | ||
| Jun 1, 8 AM | $ 9.21 | +0.49% | ||
| Jun 1, 7 AM | $ 9.25 | +0.10% | ||
| Jun 1, 6 AM | $ 9.21 | -1.20% | ||
| Jun 1, 5 AM | $ 9.32 | -0.02% | ||
| Jun 1, 4 AM | $ 9.35 | -3.08% | ||
| Jun 1, 3 AM | $ 9.54 | +1.50% | ||
| Jun 1, 2 AM | $ 9.3 | -0.54% | ||
| Jun 1, 1 AM | $ 9.28 | +0.01% | ||
| Jun 1, 12 AM | $ 9.26 | +1.57% | ||
| May 31, 11 PM | $ 9.12 | +2.29% | ||
| May 31, 10 PM | $ 8.96 | +0.33% | ||
| May 31, 9 PM | $ 8.86 | +0.30% | ||
| May 31, 8 PM | $ 8.8 | +0.67% | ||
| May 31, 7 PM | $ 8.71 | -0.19% | ||
| May 31, 6 PM | $ 8.74 | -0.92% | ||
| May 31, 5 PM | $ 8.83 | -0.23% | ||
| May 31, 4 PM | $ 8.94 | -1.35% | ||
| May 31, 3 PM | $ 9.15 | +2.65% | ||
| May 31, 2 PM | $ 8.91 | -1.58% | ||
| May 31, 1 PM | $ 9.01 | -1.08% | ||
| May 31, 12 PM | $ 9.11 | +0.71% | ||
| May 31, 11 AM | $ 9 | +0.69% | ||
| May 31, 10 AM | $ 8.98 | -1.01% | ||
| May 31, 9 AM | $ 9.03 | +1.97% | ||
| May 31, 8 AM | $ 8.9 | +2.34% | ||
| May 31, 7 AM | $ 8.69 | -1.32% | ||
| May 31, 6 AM | $ 8.81 | +2.81% | ||
| May 31, 5 AM | $ 8.57 | -1.47% | ||
| May 31, 4 AM | $ 8.67 | +0.14% | ||
| May 31, 3 AM | $ 8.7 | +0.75% | ||
| May 31, 2 AM | $ 8.64 | -1.14% | ||
| May 31, 1 AM | $ 8.71 | -1.72% | ||
| May 31, 12 AM | $ 8.67 | +1.99% | ||
| May 30, 11 PM | $ 8.48 | -0.37% | ||
| May 30, 10 PM | $ 8.52 | -1.16% | ||
| May 30, 9 PM | $ 8.62 | -0.75% | ||
| May 30, 8 PM | $ 8.71 | +0.25% | ||
| May 30, 7 PM | $ 8.19 | -0.94% | ||