Kilogram Historical Data

KILO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 7.86
-0.09%
$ 7,861 $ 892
Jul 30, 2 AM $ 7.86
-0.37%
$ 7,864 $ 902
Jul 30, 1 AM $ 7.89
+0.80%
$ 7,890 $ 904
Jul 30, 12 AM $ 7.82
-0.56%
$ 7,817 $ 929
Jul 29, 11 PM $ 7.86
+0.04%
$ 7,863 $ 935
Jul 29, 10 PM $ 7.86
+3.94%
$ 7,856 $ 934
Jul 29, 9 PM $ 7.34
-1.72%
$ 7,345 $ 912
Jul 29, 8 PM $ 7.45
-0.48%
$ 7,455 $ 895
Jul 29, 7 PM $ 7.42
-0.80%
$ 7,416 $ 883
Jul 29, 6 PM $ 7.46
+0.39%
$ 7,461 $ 901
Jul 29, 5 PM $ 7.38
+0.49%
$ 7,377 $ 891
Jul 29, 4 PM $ 7.18
-0.30%
$ 7,175 $ 870
Jul 29, 3 PM $ 7.25
+0.52%
$ 7,255 $ 883
Jul 29, 2 PM $ 7.23
-4.09%
$ 7,229 $ 880
Jul 29, 1 PM $ 7.61
-1.33%
$ 7,613 $ 826
Jul 29, 12 PM $ 7.78
-3.95%
$ 7,778 $ 837
Jul 29, 11 AM $ 8.11
+5.39%
$ 8,114 $ 821
Jul 29, 10 AM $ 7.4
-0.13%
$ 7,397 $ 768
Jul 29, 9 AM $ 7.41
-5.12%
$ 7,413 $ 770
Jul 29, 8 AM $ 7.7
-5.04%
$ 7,703 $ 742
Jul 29, 7 AM $ 7.66
+5.83%
$ 7,655 $ 701
Jul 29, 6 AM $ 8.87
+18.73%
$ 8,871 $ 447
Jul 29, 5 AM $ 7.12
+0.67%
$ 7,123 $ 105
Jul 29, 4 AM $ 7.05
-0.50%
$ 7,054 $ 104
Jul 29, 3 AM $ 7.12
-4.15%
$ 7,118 $ 108
Jul 29, 2 AM $ 7.45
+0.34%
$ 7,445 $ 100
Jul 29, 1 AM $ 7.45
-0.34%
$ 7,448 $ 100
Jul 29, 12 AM $ 7.47
-3.76%
$ 7,474 $ 187
Jul 28, 11 PM $ 7.76
+0.22%
$ 7,756 $ 165
Jul 28, 10 PM $ 7.78
-0.19%
$ 7,775 $ 165
Jul 28, 9 PM $ 7.8
-0.30%
$ 7,803 $ 191
Jul 28, 8 PM $ 7.82
-1.24%
$ 7,821 $ 191
Jul 28, 7 PM $ 7.91
+0.26%
$ 7,911 $ 187
Jul 28, 6 PM $ 7.89
+0.94%
$ 7,892 $ 550
Jul 28, 5 PM $ 7.82
-0.33%
$ 7,816 $ 559
Jul 28, 4 PM $ 7.83
-0.06%
$ 7,828 $ 568
Jul 28, 3 PM $ 7.98
+1.10%
$ 7,977 $ 568
Jul 28, 2 PM $ 7.88
+0.75%
$ 7,882 $ 564
Jul 28, 1 PM $ 7.82
-0.25%
$ 7,824 $ 609
Jul 28, 12 PM $ 7.84
+0.11%
$ 7,837 $ 622
Jul 28, 11 AM $ 7.81
+0.49%
$ 7,812 $ 620
Jul 28, 10 AM $ 7.78
+0.02%
$ 7,783 $ 629
Jul 28, 9 AM $ 7.78
-0.02%
$ 7,776 $ 643
Jul 28, 8 AM $ 7.77
-2.91%
$ 7,772 $ 652
Jul 28, 7 AM $ 8.01
-0.87%
$ 8,014 $ 634
Jul 28, 6 AM $ 8.03
+0.23%
$ 8,033 $ 641
Jul 28, 5 AM $ 8.02
+0.42%
$ 8,021 $ 651
Jul 28, 4 AM $ 7.97
-0.41%
$ 7,969 $ 647
Jul 28, 3 AM $ 8.18
+0.15%
$ 8,176 $ 650
Jul 28, 2 AM $ 8.16
+0.10%
$ 8,158 $ 649