Kilogram Historical Data

KILO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 3.19
+0.97%
$ 3,192 $ 16
Feb 1, 9 PM $ 3.18
+0.03%
$ 3,183 $ 16
Feb 1, 8 PM $ 3.19
+1.24%
$ 3,185 $ 16
Feb 1, 7 PM $ 3.17
-0.63%
$ 3,170 $ 16
Feb 1, 6 PM $ 3.2
+1.32%
$ 3,199 $ 45
Feb 1, 5 PM $ 3.15
+0.04%
$ 3,149 $ 44
Feb 1, 4 PM $ 3.14
-0.74%
$ 3,140 $ 44
Feb 1, 3 PM $ 3.15
-1.61%
$ 3,146 $ 53
Feb 1, 2 PM $ 3.18
-1.85%
$ 3,177 $ 67
Feb 1, 1 PM $ 3.25
+0.20%
$ 3,252 $ 67
Feb 1, 12 PM $ 3.26
+4.97%
$ 3,257 $ 68
Feb 1, 11 AM $ 3.1
+0.58%
$ 3,085 $ 56
Feb 1, 10 AM $ 3.1
-0.51%
$ 3,120 $ 61
Feb 1, 9 AM $ 3.11
+0.41%
$ 3,108 $ 61
Feb 1, 8 AM $ 3.11
-0.08%
$ 3,106 $ 61
Feb 1, 7 AM $ 3.11
+0.95%
$ 3,115 $ 61
Feb 1, 6 AM $ 3.08
-0.14%
$ 3,084 $ 61
Feb 1, 5 AM $ 3.08
-0.09%
$ 3,083 $ 61
Feb 1, 4 AM $ 3.08
+0.44%
$ 3,075 $ 61
Feb 1, 3 AM $ 3.07
+0.07%
$ 3,069 $ 60
Feb 1, 2 AM $ 3.06
+0.54%
$ 3,059 $ 60
Feb 1, 1 AM $ 3.05
-0.35%
$ 3,052 $ 60
Feb 1, 12 AM $ 3.03
+0.20%
$ 3,026 $ 60
Jan 31, 11 PM $ 3.02
+1.40%
$ 3,015 $ 58
Jan 31, 10 PM $ 2.98
+0.13%
$ 2,979 $ 57
Jan 31, 9 PM $ 2.96
+1.24%
$ 2,962 $ 58
Jan 31, 8 PM $ 2.92
+0.16%
$ 2,920 $ 57
Jan 31, 7 PM $ 3.01
+2.79%
$ 3,005 $ 56
Jan 31, 6 PM $ 3.02
+0.59%
$ 3,024 $ 29
Jan 31, 5 PM $ 3
-1.94%
$ 3,001 $ 30
Jan 31, 4 PM $ 3.09
-4.42%
$ 3,086 $ 31
Jan 31, 3 PM $ 3.23
+3.05%
$ 3,227 $ 23
Jan 31, 2 PM $ 3.16
-8.68%
$ 3,160 $ 19
Jan 31, 1 PM $ 3.47
-0.01%
$ 3,466 $ 13
Jan 31, 12 PM $ 3.46
-0.34%
$ 3,463 $ 13
Jan 31, 11 AM $ 3.48
+0.02%
$ 3,476 $ 13
Jan 31, 10 AM $ 3.42
+0.20%
$ 3,424 $ 13
Jan 31, 9 AM $ 3.43
+0.85%
$ 3,428 $ 8
Jan 31, 8 AM $ 3.41
-0.44%
$ 3,414 $ 8
Jan 31, 7 AM $ 3.43
+0.00%
$ 3,427 $ 21
Jan 31, 6 AM $ 3.43
-0.49%
$ 3,429 $ 21
Jan 31, 5 AM $ 3.44
+0.12%
$ 3,441 $ 21
Jan 31, 4 AM $ 3.44
+0.14%
$ 3,443 $ 23
Jan 31, 3 AM $ 3.44
-0.12%
$ 3,440 $ 23
Jan 31, 2 AM $ 3.44
-0.44%
$ 3,439 $ 23
Jan 31, 1 AM $ 3.46
-0.58%
$ 3,458 $ 23
Jan 31, 12 AM $ 3.48
-0.50%
$ 3,482 $ 23
Jan 30, 11 PM $ 3.49
+0.00%
$ 3,485 $ 23
Jan 30, 10 PM $ 3.48
-0.36%
$ 3,478 $ 23
Jan 30, 9 PM $ 3.49
+0.05%
$ 3,495 $ 23