Coinranking
Kilogram Historical Data
KILO
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 30, 7 PM | $ 8.19 | -0.94% | ||
| May 30, 6 PM | $ 8.3 | +1.02% | ||
| May 30, 5 PM | $ 8.18 | +0.01% | ||
| May 30, 4 PM | $ 8.14 | +1.86% | ||
| May 30, 3 PM | $ 7.99 | +0.46% | ||
| May 30, 2 PM | $ 7.95 | +1.00% | ||
| May 30, 1 PM | $ 7.88 | -0.13% | ||
| May 30, 12 PM | $ 7.89 | +1.44% | ||
| May 30, 11 AM | $ 7.77 | +0.22% | ||
| May 30, 10 AM | $ 7.74 | -0.18% | ||
| May 30, 9 AM | $ 7.76 | -0.08% | ||
| May 30, 8 AM | $ 7.77 | +0.16% | ||
| May 30, 7 AM | $ 7.76 | +0.05% | ||
| May 30, 6 AM | $ 7.79 | +0.37% | ||
| May 30, 5 AM | $ 7.74 | +0.66% | ||
| May 30, 4 AM | $ 7.65 | -1.30% | ||
| May 30, 3 AM | $ 7.76 | -0.98% | ||
| May 30, 2 AM | $ 7.82 | +0.78% | ||
| May 30, 1 AM | $ 7.76 | +0.61% | ||
| May 30, 12 AM | $ 7.7 | -0.16% | ||
| May 29, 11 PM | $ 7.7 | -0.37% | ||
| May 29, 10 PM | $ 7.72 | -0.22% | ||
| May 29, 9 PM | $ 7.75 | -0.29% | ||
| May 29, 8 PM | $ 7.8 | -0.15% | ||
| May 29, 7 PM | $ 7.82 | -1.18% | ||
| May 29, 6 PM | $ 7.97 | -0.64% | ||
| May 29, 5 PM | $ 8.05 | +0.42% | ||
| May 29, 3 PM | $ 7.39 | +0.00% | ||
| May 29, 2 PM | $ 7.44 | -0.86% | ||
| May 29, 1 PM | $ 7.48 | -2.35% | ||
| May 29, 12 PM | $ 7.66 | -0.99% | ||
| May 29, 11 AM | $ 7.83 | -0.38% | ||
| May 29, 10 AM | $ 7.85 | +0.06% | ||
| May 29, 9 AM | $ 7.85 | +0.41% | ||
| May 29, 8 AM | $ 7.83 | -0.25% | ||
| May 29, 7 AM | $ 7.83 | -0.29% | ||
| May 29, 6 AM | $ 7.84 | +0.55% | ||
| May 29, 5 AM | $ 7.76 | -0.15% | ||
| May 29, 4 AM | $ 7.76 | +0.12% | ||
| May 29, 3 AM | $ 7.78 | +0.11% | ||
| May 29, 2 AM | $ 7.79 | +0.14% | ||
| May 29, 1 AM | $ 7.78 | -0.58% | ||
| May 29, 12 AM | $ 7.83 | +0.44% | ||
| May 28, 11 PM | $ 7.8 | +0.28% | ||
| May 28, 10 PM | $ 7.75 | -1.23% | ||
| May 28, 9 PM | $ 7.85 | +0.17% | ||
| May 28, 8 PM | $ 7.86 | +2.21% | ||
| May 28, 7 PM | $ 7.68 | +0.51% | ||
| May 28, 6 PM | $ 7.65 | +0.25% | ||
| May 28, 5 PM | $ 7.78 | +0.33% | ||