Coinranking
Kilogram Historical Data
KILO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 1 AM | $ 8.15 | -0.25% | ||
| Jul 28, 12 AM | $ 8.19 | +0.45% | ||
| Jul 27, 11 PM | $ 8.16 | -0.01% | ||
| Jul 27, 10 PM | $ 8.21 | +4.34% | ||
| Jul 27, 9 PM | $ 7.74 | -0.57% | ||
| Jul 27, 8 PM | $ 7.77 | +0.22% | ||
| Jul 27, 7 PM | $ 7.77 | +4.26% | ||
| Jul 27, 6 PM | $ 7.31 | -4.24% | ||
| Jul 27, 5 PM | $ 7.63 | +1.57% | ||
| Jul 27, 4 PM | $ 7.51 | +0.69% | ||
| Jul 27, 3 PM | $ 7.52 | +0.16% | ||
| Jul 27, 2 PM | $ 7.51 | -0.84% | ||
| Jul 27, 1 PM | $ 8 | -0.51% | ||
| Jul 27, 12 PM | $ 7.95 | -0.39% | ||
| Jul 27, 11 AM | $ 7.98 | +1.95% | ||
| Jul 27, 10 AM | $ 7.85 | -3.07% | ||
| Jul 27, 9 AM | $ 8.11 | -0.01% | ||
| Jul 27, 8 AM | $ 8 | -0.20% | ||
| Jul 27, 7 AM | $ 8.02 | -0.32% | ||
| Jul 27, 6 AM | $ 8.06 | +2.36% | ||
| Jul 27, 5 AM | $ 7.86 | -0.16% | ||
| Jul 27, 4 AM | $ 7.87 | +0.33% | ||
| Jul 27, 3 AM | $ 7.83 | +0.21% | ||
| Jul 27, 2 AM | $ 7.83 | +0.17% | ||
| Jul 27, 1 AM | $ 7.83 | +0.69% | ||
| Jul 27, 12 AM | $ 8.2 | -1.56% | ||
| Jul 26, 11 PM | $ 8.32 | -0.18% | ||
| Jul 26, 10 PM | $ 8.39 | +0.57% | ||
| Jul 26, 9 PM | $ 8.32 | +0.10% | ||
| Jul 26, 8 PM | $ 8.21 | +2.88% | ||
| Jul 26, 7 PM | $ 7.98 | -0.09% | ||
| Jul 26, 6 PM | $ 8.01 | -0.14% | ||
| Jul 26, 5 PM | $ 8.04 | +0.56% | ||
| Jul 26, 4 PM | $ 7.99 | -0.28% | ||
| Jul 26, 3 PM | $ 7.98 | +0.80% | ||
| Jul 26, 2 PM | $ 7.84 | -0.08% | ||
| Jul 26, 1 PM | $ 8.2 | +0.27% | ||
| Jul 26, 12 PM | $ 8.17 | +0.02% | ||
| Jul 26, 11 AM | $ 8.16 | -0.10% | ||
| Jul 26, 10 AM | $ 8.16 | +0.00% | ||
| Jul 26, 9 AM | $ 8.16 | +0.01% | ||
| Jul 26, 8 AM | $ 8.16 | +0.25% | ||
| Jul 26, 7 AM | $ 8.14 | -0.41% | ||
| Jul 26, 6 AM | $ 8.2 | -0.23% | ||
| Jul 26, 5 AM | $ 8.35 | +0.05% | ||
| Jul 26, 4 AM | $ 8.35 | +0.60% | ||
| Jul 26, 3 AM | $ 8.29 | +0.47% | ||
| Jul 26, 2 AM | $ 8.26 | +0.29% | ||
| Jul 26, 1 AM | $ 8.23 | -0.32% | ||
| Jul 26, 12 AM | $ 8.45 | +3.29% | ||