Coinranking
Kilogram Historical Data
KILO
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 8 PM | $ 6.34 | +0.37% | ||
| Aug 13, 7 PM | $ 6.52 | +0.02% | ||
| Aug 13, 6 PM | $ 6.51 | +0.20% | ||
| Aug 13, 5 PM | $ 6.49 | -0.19% | ||
| Aug 13, 4 PM | $ 6.35 | -0.81% | ||
| Aug 13, 3 PM | $ 6.41 | -2.52% | ||
| Aug 13, 2 PM | $ 6.57 | +0.51% | ||
| Aug 13, 1 PM | $ 6.53 | -0.75% | ||
| Aug 13, 12 PM | $ 6.58 | +0.57% | ||
| Aug 13, 11 AM | $ 6.37 | +0.58% | ||
| Aug 13, 10 AM | $ 6.39 | +0.26% | ||
| Aug 13, 9 AM | $ 6.33 | -0.17% | ||
| Aug 13, 8 AM | $ 6.34 | -0.05% | ||
| Aug 13, 7 AM | $ 6.34 | -0.35% | ||
| Aug 13, 6 AM | $ 6.35 | +0.35% | ||
| Aug 13, 5 AM | $ 6.33 | +2.28% | ||
| Aug 13, 4 AM | $ 6.2 | +0.10% | ||
| Aug 13, 3 AM | $ 6.2 | -0.47% | ||
| Aug 13, 2 AM | $ 6.22 | -0.30% | ||
| Aug 13, 1 AM | $ 6.24 | -0.05% | ||
| Aug 13, 12 AM | $ 6.3 | +0.06% | ||
| Aug 12, 11 PM | $ 6.31 | -0.31% | ||
| Aug 12, 10 PM | $ 6.32 | +0.26% | ||
| Aug 12, 9 PM | $ 6.31 | -0.10% | ||
| Aug 12, 8 PM | $ 6.34 | +1.34% | ||
| Aug 12, 7 PM | $ 6.25 | +0.03% | ||
| Aug 12, 6 PM | $ 6.25 | +0.15% | ||
| Aug 12, 5 PM | $ 6.24 | -0.44% | ||
| Aug 12, 4 PM | $ 6.27 | -0.47% | ||
| Aug 12, 3 PM | $ 6.29 | +0.27% | ||
| Aug 12, 2 PM | $ 6.12 | -0.16% | ||
| Aug 12, 1 PM | $ 6.13 | -0.04% | ||
| Aug 12, 12 PM | $ 6.14 | +0.24% | ||
| Aug 12, 11 AM | $ 6.13 | -0.10% | ||
| Aug 12, 10 AM | $ 6.13 | +0.02% | ||
| Aug 12, 9 AM | $ 6.13 | +0.44% | ||
| Aug 12, 8 AM | $ 6.19 | -4.08% | ||
| Aug 12, 7 AM | $ 6.44 | +0.74% | ||
| Aug 12, 6 AM | $ 6.42 | +0.00% | ||
| Aug 12, 5 AM | $ 6.42 | -0.04% | ||
| Aug 12, 4 AM | $ 6.49 | -0.69% | ||
| Aug 12, 3 AM | $ 6.49 | +1.61% | ||
| Aug 12, 2 AM | $ 6.39 | -0.05% | ||
| Aug 12, 1 AM | $ 6.39 | -0.03% | ||
| Aug 12, 12 AM | $ 6.38 | -0.27% | ||
| Aug 11, 11 PM | $ 6.39 | +0.33% | ||
| Aug 11, 10 PM | $ 6.29 | +0.14% | ||
| Aug 11, 9 PM | $ 6.28 | -0.19% | ||
| Aug 11, 8 PM | $ 6.3 | -0.07% | ||
| Aug 11, 7 PM | $ 6.29 | +0.56% | ||
Previous Next