Kilogram Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 4.17
+0.00%
$ -- $ 43
Today, at 6 PM $ 4.16
-0.61%
$ 4,164 $ 43
Today, at 5 PM $ 4.2
+0.31%
$ 4,196 $ 43
Today, at 4 PM $ 4.21
-0.15%
$ 4,208 $ 43
Today, at 3 PM $ 4.21
+1.18%
$ 4,206 $ 43
Today, at 2 PM $ 4.15
+0.08%
$ 4,148 $ 43
Today, at 1 PM $ 4.15
+0.70%
$ 4,154 $ 43
Today, at 12 PM $ 4.11
-0.42%
$ 4,112 $ 48
Today, at 11 AM $ 4.14
-0.04%
$ 4,144 $ 49
Today, at 10 AM $ 4.14
-0.31%
$ 4,143 $ 49
Today, at 9 AM $ 4.15
+0.18%
$ 4,151 $ 57
Today, at 8 AM $ 4.13
-0.24%
$ 4,134 $ 57
Today, at 7 AM $ 4.14
-0.33%
$ 4,144 $ 57
Today, at 6 AM $ 4.16
+0.11%
$ 4,157 $ 63
Today, at 5 AM $ 4.16
+0.01%
$ 4,158 $ 67
Today, at 4 AM $ 4.01
-0.63%
$ 4,015 $ 67
Today, at 3 AM $ 4.04
-0.97%
$ 4,038 $ 56
Today, at 2 AM $ 4.06
+0.00%
$ 4,063 $ 52
Today, at 1 AM $ 4.05
-0.23%
$ 4,048 $ 52
Yesterday, at 12 AM $ 4.05
-0.27%
$ 4,047 $ 52
Yesterday, at 11 PM $ 4.06
+0.46%
$ 4,061 $ 58
Yesterday, at 10 PM $ 4.04
+2.22%
$ 4,037 $ 58
Yesterday, at 9 PM $ 3.94
-0.30%
$ 3,941 $ 31
Yesterday, at 8 PM $ 3.93
-0.66%
$ 3,925 $ 31
Yesterday, at 7 PM $ 3.94
+0.98%
$ 3,942 $ 31
Yesterday, at 6 PM $ 3.89
+0.80%
$ 3,885 $ 42
Apr 8, 11 AM $ 2.67
-0.48%
$ 2,671 $ 0
Apr 8, 10 AM $ 2.69
+0.07%
$ 2,687 $ 0
Apr 8, 9 AM $ 2.68
-0.47%
$ 2,681 $ 0
Apr 8, 8 AM $ 2.69
+0.44%
$ 2,693 $ 0
Apr 8, 7 AM $ 2.68
+0.10%
$ 2,681 $ 0
Apr 8, 6 AM $ 2.68
+0.02%
$ 2,675 $ 0
Apr 8, 5 AM $ 2.67
+0.12%
$ 2,671 $ 0
Apr 8, 4 AM $ 2.66
+0.64%
$ 2,661 $ 0
Apr 8, 3 AM $ 2.64
+0.43%
$ 2,643 $ 0
Apr 8, 2 AM $ 2.63
+0.25%
$ 2,631 $ 0
Apr 8, 1 AM $ 2.63
+0.22%
$ 2,628 $ 0
Apr 8, 12 AM $ 2.62
-0.76%
$ 2,623 $ 0
Apr 7, 11 PM $ 2.64
+0.87%
$ 2,641 $ 0
Apr 7, 10 PM $ 2.62
+0.14%
$ 2,616 $ 0
Apr 7, 9 PM $ 2.6
+0.46%
$ 2,605 $ 0
Apr 7, 8 PM $ 2.59
+0.80%
$ 2,593 $ 0
Apr 7, 7 PM $ 2.56
-0.70%
$ 2,560 $ 0
Apr 7, 6 PM $ 2.58
-0.17%
$ 2,582 $ 0
Apr 7, 5 PM $ 2.58
+0.06%
$ 2,580 $ 0
Apr 7, 4 PM $ 2.58
+0.13%
$ 2,577 $ 0
Apr 7, 3 PM $ 2.58
-0.37%
$ 2,577 $ 0
Apr 7, 2 PM $ 2.59
+0.26%
$ 2,586 $ 0
Apr 7, 1 PM $ 2.58
-0.33%
$ 2,582 $ 0
Apr 7, 12 PM $ 2.59
-0.14%
$ 2,594 $ 0
Download