Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PsyOptions Historical Data

PSY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2026 $0.00017
+0.00%
$-- $0
Sep 18, 2026 $0.00017
-1.99%
$-- $37
Sep 14, 2026 $0.00017
+0.00%
$-- $4
Sep 12, 2026 $0.00017
-7.87%
$-- $1,676
Sep 11, 2026 $0.000192
+10.18%
$-- $2,522
Feb 2, 2026 $0.0000151
+0.00%
$-- $268
Feb 1, 2026 $0.000055
+19.57%
$55,000 $39
Jan 31, 2026 $0.0000618
-3.29%
$61,810 $295
Jan 30, 2026 $0.0000639
-35.17%
$63,910 $709
Jan 29, 2026 $0.0000827
-22.58%
$82,660 $204
Jan 28, 2026 $0.000107
-9.52%
$106,770 $271
Jan 27, 2026 $0.000268
+225.95%
$267,959 $12,869
Jan 26, 2026 $0.0000822
-8.03%
$82,210 $910
Jan 25, 2026 $0.0000894
-3.12%
$89,390 $83
Jan 24, 2026 $0.0000923
+1.57%
$92,270 $2,976
Jan 23, 2026 $0.0000908
-5.55%
$94,560 $9,189
Jan 22, 2026 $0.0000992
-4.71%
$99,170 $5,847
Jan 21, 2026 $0.000104
+8.45%
$104,070 $2,798
Jan 20, 2026 $0.000096
-4.80%
$95,960 $186
Jan 19, 2026 $0.000101
-6.08%
$100,800 $3,886
Jan 18, 2026 $0.000107
-15.09%
$107,320 $10,556
Jan 17, 2026 $0.000126
+1.06%
$126,409 $3,888
Jan 16, 2026 $0.000125
-24.14%
$125,089 $7,036
Jan 15, 2026 $0.000165
+8.45%
$164,899 $518
Jan 14, 2026 $0.000152
-3.72%
$152,049 $3,822
Jan 13, 2026 $0.000158
+0.00%
$157,929 $11,862
Jan 12, 2026 $0.000158
+3.55%
$157,929 $10,089
Jan 11, 2026 $0.000153
+0.00%
$153,669 $7,431
Jan 10, 2026 $0.000153
-10.31%
$152,519 $13,173
Jan 9, 2026 $0.00017
+4.38%
$169,699 $5,984
Jan 8, 2026 $0.000163
+4.14%
$162,579 $4,146
Jan 7, 2026 $0.000156
-0.41%
$156,119 $11,758
Jan 6, 2026 $0.000157
+1.24%
$156,769 $12,285
Jan 5, 2026 $0.000155
-0.77%
$154,849 $11,954
Jan 4, 2026 $0.000156
-2.25%
$156,049 $12,524
Jan 3, 2026 $0.00016
+2.10%
$159,649 $50,780
Jan 2, 2026 $0.000156
-0.64%
$156,359 $11,713
Jan 1, 2026 $0.000157
+0.38%
$157,359 $11,733
Dec 31, 2025 $0.000157
-3.85%
$62,208 $12,544
Dec 30, 2025 $0.000163
-0.07%
$64,736 $3,612
Dec 29, 2025 $0.000163
-0.17%
$64,740 $2,098
Dec 28, 2025 $0.000163
-3.13%
$64,851 $7,864
Dec 27, 2025 $0.000168
-0.55%
$66,946 $10,724
Dec 26, 2025 $0.000169
+0.39%
$67,180 $9,612
Dec 25, 2025 $0.000168
-0.04%
$66,918 $11,866
Dec 24, 2025 $0.00017
-3.91%
$66,803 $11,956
Dec 23, 2025 $0.000177
+1.54%
$70,073 $11,741
Dec 22, 2025 $0.000174
-2.07%
$69,009 $11,734
Dec 21, 2025 $0.000178
+5.23%
$70,608 $31,845
Dec 20, 2025 $0.000169
-0.95%
$66,962 $11,116
Download