PsyOptions Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000151
+0.00%
$ -- $ 268
Feb 1, 2026 $ 0.000055
+19.57%
$ 55,000 $ 39
Jan 31, 2026 $ 0.0000618
-3.29%
$ 61,810 $ 295
Jan 30, 2026 $ 0.0000639
-35.17%
$ 63,910 $ 709
Jan 29, 2026 $ 0.0000827
-22.58%
$ 82,660 $ 204
Jan 28, 2026 $ 0.000107
-9.52%
$ 106,770 $ 271
Jan 27, 2026 $ 0.000268
+225.95%
$ 267,959 $ 12,869
Jan 26, 2026 $ 0.0000822
-8.03%
$ 82,210 $ 910
Jan 25, 2026 $ 0.0000894
-3.12%
$ 89,390 $ 83
Jan 24, 2026 $ 0.0000923
+1.57%
$ 92,270 $ 2,976
Jan 23, 2026 $ 0.0000908
-5.55%
$ 94,560 $ 9,189
Jan 22, 2026 $ 0.0000992
-4.71%
$ 99,170 $ 5,847
Jan 21, 2026 $ 0.000104
+8.45%
$ 104,070 $ 2,798
Jan 20, 2026 $ 0.000096
-4.80%
$ 95,960 $ 186
Jan 19, 2026 $ 0.000101
-6.08%
$ 100,800 $ 3,886
Jan 18, 2026 $ 0.000107
-15.09%
$ 107,320 $ 10,556
Jan 17, 2026 $ 0.000126
+1.06%
$ 126,409 $ 3,888
Jan 16, 2026 $ 0.000125
-24.14%
$ 125,089 $ 7,036
Jan 15, 2026 $ 0.000165
+8.45%
$ 164,899 $ 518
Jan 14, 2026 $ 0.000152
-3.72%
$ 152,049 $ 3,822
Jan 13, 2026 $ 0.000158
+0.00%
$ 157,929 $ 11,862
Jan 12, 2026 $ 0.000158
+3.55%
$ 157,929 $ 10,089
Jan 11, 2026 $ 0.000153
+0.00%
$ 153,669 $ 7,431
Jan 10, 2026 $ 0.000153
-10.31%
$ 152,519 $ 13,173
Jan 9, 2026 $ 0.00017
+4.38%
$ 169,699 $ 5,984
Jan 8, 2026 $ 0.000163
+4.14%
$ 162,579 $ 4,146
Jan 7, 2026 $ 0.000156
-0.41%
$ 156,119 $ 11,758
Jan 6, 2026 $ 0.000157
+1.24%
$ 156,769 $ 12,285
Jan 5, 2026 $ 0.000155
-0.77%
$ 154,849 $ 11,954
Jan 4, 2026 $ 0.000156
-2.25%
$ 156,049 $ 12,524
Jan 3, 2026 $ 0.00016
+2.10%
$ 159,649 $ 50,780
Jan 2, 2026 $ 0.000156
-0.64%
$ 156,359 $ 11,713
Jan 1, 2026 $ 0.000157
+0.38%
$ 157,359 $ 11,733
Dec 31, 2025 $ 0.000157
-3.85%
$ 62,208 $ 12,544
Dec 30, 2025 $ 0.000163
-0.07%
$ 64,736 $ 3,612
Dec 29, 2025 $ 0.000163
-0.17%
$ 64,740 $ 2,098
Dec 28, 2025 $ 0.000163
-3.13%
$ 64,851 $ 7,864
Dec 27, 2025 $ 0.000168
-0.55%
$ 66,946 $ 10,724
Dec 26, 2025 $ 0.000169
+0.39%
$ 67,180 $ 9,612
Dec 25, 2025 $ 0.000168
-0.04%
$ 66,918 $ 11,866
Dec 24, 2025 $ 0.00017
-3.91%
$ 66,803 $ 11,956
Dec 23, 2025 $ 0.000177
+1.54%
$ 70,073 $ 11,741
Dec 22, 2025 $ 0.000174
-2.07%
$ 69,009 $ 11,734
Dec 21, 2025 $ 0.000178
+5.23%
$ 70,608 $ 31,845
Dec 20, 2025 $ 0.000169
-0.95%
$ 66,962 $ 11,116
Dec 19, 2025 $ 0.00017
+0.00%
$ 67,604 $ 11,488
Dec 18, 2025 $ 0.00017
-1.58%
$ 67,462 $ 11,801
Oct 21, 2025 $ 0.000251
+0.00%
$ -- $ 5
Aug 14, 2025 $ 0.000235
-0.92%
$ -- $ 10,132
Aug 13, 2025 $ 0.000237
+0.83%
$ 236,799 $ 12,147
Download