PsyOptions Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0000151
+0.00%
$-- $268
Feb 1, 2026 $0.000055
+19.57%
$55,000 $39
Jan 31, 2026 $0.0000618
-3.29%
$61,810 $295
Jan 30, 2026 $0.0000639
-35.17%
$63,910 $709
Jan 29, 2026 $0.0000827
-22.58%
$82,660 $204
Jan 28, 2026 $0.000107
-9.52%
$106,770 $271
Jan 27, 2026 $0.000268
+225.95%
$267,959 $12,869
Jan 26, 2026 $0.0000822
-8.03%
$82,210 $910
Jan 25, 2026 $0.0000894
-3.12%
$89,390 $83
Jan 24, 2026 $0.0000923
+1.57%
$92,270 $2,976
Jan 23, 2026 $0.0000908
-5.55%
$94,560 $9,189
Jan 22, 2026 $0.0000992
-4.71%
$99,170 $5,847
Jan 21, 2026 $0.000104
+8.45%
$104,070 $2,798
Jan 20, 2026 $0.000096
-4.80%
$95,960 $186
Jan 19, 2026 $0.000101
-6.08%
$100,800 $3,886
Jan 18, 2026 $0.000107
-15.09%
$107,320 $10,556
Jan 17, 2026 $0.000126
+1.06%
$126,409 $3,888
Jan 16, 2026 $0.000125
-24.14%
$125,089 $7,036
Jan 15, 2026 $0.000165
+8.45%
$164,899 $518
Jan 14, 2026 $0.000152
-3.72%
$152,049 $3,822
Jan 13, 2026 $0.000158
+0.00%
$157,929 $11,862
Jan 12, 2026 $0.000158
+3.55%
$157,929 $10,089
Jan 11, 2026 $0.000153
+0.00%
$153,669 $7,431
Jan 10, 2026 $0.000153
-10.31%
$152,519 $13,173
Jan 9, 2026 $0.00017
+4.38%
$169,699 $5,984
Jan 8, 2026 $0.000163
+4.14%
$162,579 $4,146
Jan 7, 2026 $0.000156
-0.41%
$156,119 $11,758
Jan 6, 2026 $0.000157
+1.24%
$156,769 $12,285
Jan 5, 2026 $0.000155
-0.77%
$154,849 $11,954
Jan 4, 2026 $0.000156
-2.25%
$156,049 $12,524
Jan 3, 2026 $0.00016
+2.10%
$159,649 $50,780
Jan 2, 2026 $0.000156
-0.64%
$156,359 $11,713
Jan 1, 2026 $0.000157
+0.38%
$157,359 $11,733
Dec 31, 2025 $0.000157
-3.85%
$62,208 $12,544
Dec 30, 2025 $0.000163
-0.07%
$64,736 $3,612
Dec 29, 2025 $0.000163
-0.17%
$64,740 $2,098
Dec 28, 2025 $0.000163
-3.13%
$64,851 $7,864
Dec 27, 2025 $0.000168
-0.55%
$66,946 $10,724
Dec 26, 2025 $0.000169
+0.39%
$67,180 $9,612
Dec 25, 2025 $0.000168
-0.04%
$66,918 $11,866
Dec 24, 2025 $0.00017
-3.91%
$66,803 $11,956
Dec 23, 2025 $0.000177
+1.54%
$70,073 $11,741
Dec 22, 2025 $0.000174
-2.07%
$69,009 $11,734
Dec 21, 2025 $0.000178
+5.23%
$70,608 $31,845
Dec 20, 2025 $0.000169
-0.95%
$66,962 $11,116
Dec 19, 2025 $0.00017
+0.00%
$67,604 $11,488
Dec 18, 2025 $0.00017
-1.58%
$67,462 $11,801
Oct 21, 2025 $0.000251
+0.00%
$-- $5
Aug 14, 2025 $0.000235
-0.92%
$-- $10,132
Aug 13, 2025 $0.000237
+0.83%
$236,799 $12,147
Download