PsyOptions Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0000151
+0.00%
$ 15,090 $ 268
Feb 2, 7 AM $ 0.0000151
+0.00%
$ 15,090 $ 268
Feb 2, 6 AM $ 0.0000151
+0.00%
$ 15,090 $ 268
Feb 2, 5 AM $ 0.0000151
+0.00%
$ 15,090 $ 277
Feb 1, 11 PM $ 0.000055
-5.34%
$ 55,000 $ 39
Feb 1, 10 PM $ 0.0000581
+0.00%
$ 58,100 $ 38
Feb 1, 5 PM $ 0.0000456
+0.00%
$ 45,570 $ 47
Feb 1, 4 PM $ 0.0000456
+0.00%
$ 45,570 $ 47
Feb 1, 3 PM $ 0.0000456
+0.00%
$ 45,570 $ 47
Feb 1, 2 PM $ 0.0000456
+0.00%
$ 45,570 $ 57
Feb 1, 1 PM $ 0.0000456
+0.00%
$ 45,570 $ 57
Feb 1, 12 PM $ 0.0000456
+0.00%
$ 45,570 $ 57
Feb 1, 11 AM $ 0.0000456
+0.00%
$ 45,570 $ 57
Feb 1, 10 AM $ 0.0000456
+0.00%
$ 45,570 $ 91
Feb 1, 9 AM $ 0.0000456
+0.00%
$ 45,570 $ 91
Feb 1, 8 AM $ 0.0000456
+0.00%
$ 45,570 $ 108
Feb 1, 7 AM $ 0.0000456
+0.00%
$ 45,570 $ 131
Feb 1, 6 AM $ 0.0000456
-0.93%
$ 45,570 $ 131
Feb 1, 5 AM $ 0.000046
+0.00%
$ 46,000 $ 122
Feb 1, 4 AM $ 0.000046
+0.00%
$ 46,000 $ 122
Feb 1, 3 AM $ 0.000046
+0.00%
$ 46,000 $ 122
Download