PsyOptions Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0000151
+0.00%
$ 15,090 $ 268
Feb 2, 7 AM $ 0.0000151
+0.00%
$ 15,090 $ 268
Feb 2, 6 AM $ 0.0000151
+0.00%
$ 15,090 $ 268
Feb 2, 5 AM $ 0.0000151
+0.00%
$ 15,090 $ 277
Feb 1, 11 PM $ 0.000055
-5.34%
$ 55,000 $ 39
Feb 1, 10 PM $ 0.0000581
+0.00%
$ 58,100 $ 38
Feb 1, 5 PM $ 0.0000456
+0.00%
$ 45,570 $ 47
Feb 1, 4 PM $ 0.0000456
+0.00%
$ 45,570 $ 47
Feb 1, 3 PM $ 0.0000456
+0.00%
$ 45,570 $ 47
Feb 1, 2 PM $ 0.0000456
+0.00%
$ 45,570 $ 57
Feb 1, 1 PM $ 0.0000456
+0.00%
$ 45,570 $ 57
Feb 1, 12 PM $ 0.0000456
+0.00%
$ 45,570 $ 57
Feb 1, 11 AM $ 0.0000456
+0.00%
$ 45,570 $ 57
Feb 1, 10 AM $ 0.0000456
+0.00%
$ 45,570 $ 91
Feb 1, 9 AM $ 0.0000456
+0.00%
$ 45,570 $ 91
Feb 1, 8 AM $ 0.0000456
+0.00%
$ 45,570 $ 108
Feb 1, 7 AM $ 0.0000456
+0.00%
$ 45,570 $ 131
Feb 1, 6 AM $ 0.0000456
-0.93%
$ 45,570 $ 131
Feb 1, 5 AM $ 0.000046
+0.00%
$ 46,000 $ 122
Feb 1, 4 AM $ 0.000046
+0.00%
$ 46,000 $ 122
Feb 1, 3 AM $ 0.000046
+0.00%
$ 46,000 $ 122
Jan 31, 9 PM $ 0.0000618
+0.00%
$ 61,810 $ 295
Jan 31, 8 PM $ 0.0000618
+0.00%
$ 61,810 $ 372
Jan 31, 7 PM $ 0.00005
+0.00%
$ 50,040 $ 741
Jan 31, 6 PM $ 0.00005
+0.00%
$ 50,040 $ 800
Jan 31, 5 PM $ 0.00005
+0.00%
$ 50,040 $ 874
Jan 31, 4 PM $ 0.00005
+0.00%
$ 50,040 $ 877
Jan 31, 3 PM $ 0.0000555
+0.00%
$ 55,480 $ 866
Jan 31, 2 PM $ 0.0000555
+0.00%
$ 55,480 $ 866
Jan 31, 1 PM $ 0.0000555
+0.00%
$ 55,480 $ 866
Jan 31, 12 PM $ 0.0000555
+0.00%
$ 55,480 $ 866
Jan 31, 11 AM $ 0.0000609
+1.82%
$ 60,940 $ 859
Jan 31, 10 AM $ 0.0000598
+0.00%
$ 59,850 $ 832
Jan 31, 9 AM $ 0.0000598
+4.78%
$ 59,850 $ 832
Jan 31, 8 AM $ 0.0000571
-3.48%
$ 57,120 $ 829
Jan 31, 7 AM $ 0.0000592
+0.00%
$ 59,180 $ 807
Jan 31, 6 AM $ 0.0000592
+0.00%
$ 59,180 $ 807
Jan 31, 2 AM $ 0.0000629
-1.52%
$ 62,940 $ 710
Jan 31, 1 AM $ 0.0000639
+0.00%
$ 63,910 $ 709
Jan 31, 12 AM $ 0.0000639
+0.00%
$ 63,910 $ 709
Jan 30, 11 PM $ 0.0000639
+0.00%
$ 63,910 $ 709
Jan 30, 10 PM $ 0.0000639
+4.72%
$ 63,910 $ 709
Jan 30, 9 PM $ 0.000061
+0.00%
$ 61,030 $ 693
Jan 30, 8 PM $ 0.000061
-2.40%
$ 61,030 $ 569
Jan 30, 7 PM $ 0.0000625
-1.79%
$ 62,530 $ 199
Jan 30, 6 PM $ 0.0000637
+2.69%
$ 63,670 $ 163
Jan 30, 5 PM $ 0.000062
+1.06%
$ 62,000 $ 66
Jan 30, 4 PM $ 0.0000613
+0.00%
$ 61,350 $ 64
Jan 30, 3 PM $ 0.0000613
+0.00%
$ 61,350 $ 64
Jan 30, 9 AM $ 0.00008
+0.00%
$ 80,020 $ 216
Download