PsyOptions Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000151
-67.20%
$ -- $ 307
Jan 2026 $ 0.0000639
-59.23%
$ 61,810 $ 241,181
Dec 2025 $ 0.000157
-9.44%
$ 62,208 $ 160,000
Oct 2025 $ 0.000251
+0.00%
$ -- $ 5
Aug 2025 $ 0.000235
+6.42%
$ -- $ 577,653
Jul 2025 $ 0.000216
+1.53%
$ 220,439 $ 2.24 million
Jun 2025 $ 0.000214
+36.90%
$ 212,929 $ 2.57 million
May 2025 $ 0.000144
-18.56%
$ 156,070 $ 1.2 million
Apr 2025 $ 0.000177
-0.51%
$ 177,089 $ 690,067
Mar 2025 $ 0.000178
-70.63%
$ 177,999 $ 65,292
Feb 2025 $ 0.000606
-1.30%
$ 605,998 $ 11,999
Jan 2025 $ 0.000617
-4.93%
$ 613,998 $ 151,694
Dec 2024 $ 0.000736
+13.06%
$ 648,999 $ 57,369
Nov 2024 $ 0.000651
-2.54%
$ 651,000 $ 28,310
Oct 2024 $ 0.000636
-27.97%
$ 595,000 $ 99,124
Sep 2024 $ 0.000883
+21.12%
$ 883,000 $ 179,719
Aug 2024 $ 0.000729
-16.30%
$ 729,000 $ 51,526
Jul 2024 $ 0.00087
-15.12%
$ 870,000 $ 353,195
Jun 2024 $ 0.00103
-40.90%
$ 1.03 million $ 373,926
May 2024 $ 0.00174
-33.59%
$ 1.74 million $ 567,819
Apr 2024 $ 0.00262
-47.26%
$ 2.62 million $ 540,365
Mar 2024 $ 0.00496
-13.20%
$ 4.96 million $ 1.15 million
Feb 2024 $ 0.00571
-32.56%
$ 5.71 million $ 938,544
Jan 2024 $ 0.00846
-21.04%
$ 8.46 million $ 1.35 million
Dec 2023 $ 0.0107
-12.87%
$ 10.72 million $ 4.92 million
Nov 2023 $ 0.0123
+484.25%
$ 12.3 million $ 2.45 million
Oct 2023 $ 0.00211
-44.74%
$ 2.11 million $ 1.65 million
Sep 2023 $ 0.00381
+0.43%
$ 3.81 million $ 2.55 million
Aug 2023 $ 0.00379
+9.51%
$ 3.79 million $ 2.32 million
Jul 2023 $ 0.00346
+8.00%
$ 3.46 million $ 1.46 million
Jun 2023 $ 0.00321
+6.52%
$ 1.16 million $ 1.63 million
May 2023 $ 0.00301
-46.78%
$ 1.09 million $ 2.28 million
Apr 2023 $ 0.00563
-26.03%
$ 2.05 million $ 4.65 million
Mar 2023 $ 0.00761
-9.89%
$ 2.76 million $ 772,619
Feb 2023 $ 0.00845
-24.15%
$ 3.07 million $ 346,777
Jan 2023 $ 0.0111
-43.59%
$ 4.04 million $ 636,401
Dec 2022 $ 0.0197
+21.58%
$ 7.15 million $ 418,731
Nov 2022 $ 0.0162
-48.30%
$ 5.87 million $ 8.19 million
Oct 2022 $ 0.0312
-4.53%
$ 11.21 million $ 12.8 million
Sep 2022 $ 0.0327
-5.88%
$ 11.61 million $ 9.23 million
Aug 2022 $ 0.0348
-19.25%
$ -- $ 12.15 million
Jul 2022 $ 0.043
-7.88%
$ -- $ 10.5 million
Jun 2022 $ 0.0467
-8.27%
$ -- $ 13.37 million
May 2022 $ 0.0509
-33.68%
$ -- $ 39.43 million
Apr 2022 $ 0.0768
-9.13%
$ 25.6 million $ 14.27 million
Download