PsyOptions Historical Data

PSY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000158
+0.00%
$ 157,689 $ 9,972
Jan 11, 6 AM $ 0.000158
+0.00%
$ 157,689 $ 10,536
Jan 11, 5 AM $ 0.000158
+0.00%
$ 157,689 $ 11,203
Jan 11, 4 AM $ 0.000158
+0.00%
$ 157,689 $ 11,748
Jan 11, 3 AM $ 0.000158
+0.00%
$ 157,689 $ 12,273
Jan 11, 1 AM $ 0.000161
+1.49%
$ 160,989 $ 13,145
Jan 11, 12 AM $ 0.000159
+4.01%
$ 158,629 $ 13,150
Jan 10, 11 PM $ 0.000153
-3.85%
$ 152,519 $ 13,173
Jan 10, 10 PM $ 0.000159
-1.15%
$ 158,629 $ 13,198
Jan 10, 9 PM $ 0.00016
-2.47%
$ 160,479 $ 12,849
Jan 10, 8 PM $ 0.000165
-1.80%
$ 164,549 $ 12,846
Jan 10, 7 PM $ 0.000165
+0.00%
$ 164,549 $ 12,899
Jan 10, 6 PM $ 0.000165
+0.00%
$ 164,549 $ 12,860
Jan 10, 5 PM $ 0.000165
-1.80%
$ 164,549 $ 12,900
Jan 10, 4 PM $ 0.000168
+0.48%
$ 167,569 $ 13,030
Jan 10, 3 PM $ 0.000168
+0.61%
$ 166,769 $ 13,078
Jan 10, 2 PM $ 0.000167
-2.36%
$ 166,769 $ 13,130
Jan 10, 1 PM $ 0.000171
+0.87%
$ 170,799 $ 13,117
Jan 10, 12 PM $ 0.000169
+8.43%
$ 169,329 $ 12,941
Jan 10, 11 AM $ 0.000156
+0.79%
$ 156,159 $ 12,125
Jan 10, 10 AM $ 0.000155
+0.06%
$ 154,939 $ 11,648
Jan 10, 9 AM $ 0.000155
+0.85%
$ 154,849 $ 10,999
Jan 10, 8 AM $ 0.000154
+0.66%
$ 153,539 $ 10,426
Jan 10, 7 AM $ 0.000153
-0.63%
$ 152,529 $ 9,813
Jan 10, 6 AM $ 0.000153
+4.37%
$ 156,259 $ 9,349
Jan 10, 5 AM $ 0.000147
-4.06%
$ 147,379 $ 9,044
Jan 10, 4 AM $ 0.000158
-4.23%
$ 158,439 $ 8,501
Jan 10, 3 AM $ 0.000165
+0.00%
$ 164,909 $ 7,966
Jan 10, 2 AM $ 0.000165
-2.89%
$ 164,909 $ 7,511
Jan 10, 1 AM $ 0.00017
+4.83%
$ 169,819 $ 7,097
Jan 10, 12 AM $ 0.000167
-1.73%
$ 167,099 $ 6,520
Jan 9, 11 PM $ 0.00017
+5.65%
$ 169,699 $ 5,984
Jan 9, 10 PM $ 0.000161
+0.00%
$ 160,619 $ 5,359
Jan 9, 9 PM $ 0.000161
+0.21%
$ 160,959 $ 4,881
Jan 9, 8 PM $ 0.000161
+0.00%
$ 160,619 $ 4,356
Jan 9, 7 PM $ 0.000161
+0.00%
$ 160,619 $ 3,871
Jan 9, 6 PM $ 0.000161
+0.00%
$ 160,619 $ 3,394
Jan 9, 5 PM $ 0.000161
+1.16%
$ 160,619 $ 2,853
Jan 9, 4 PM $ 0.000159
+0.00%
$ 158,779 $ 2,315
Jan 9, 3 PM $ 0.000159
+0.53%
$ 158,779 $ 1,821
Jan 9, 2 PM $ 0.00016
+0.51%
$ 159,929 $ 1,350
Jan 9, 1 PM $ 0.000159
-1.20%
$ 159,119 $ 832
Jan 9, 12 PM $ 0.000161
+0.00%
$ 161,059 $ 497
Jan 9, 11 AM $ 0.000161
+0.01%
$ 161,059 $ 497
Jan 9, 10 AM $ 0.000161
+0.00%
$ 161,049 $ 486
Jan 9, 9 AM $ 0.000161
+0.00%
$ 161,049 $ 486
Jan 9, 8 AM $ 0.000161
+0.00%
$ 161,049 $ 486
Jan 9, 7 AM $ 0.000161
-0.04%
$ 161,049 $ 667
Jan 9, 6 AM $ 0.000161
-1.13%
$ 161,049 $ 1,024
Jan 9, 5 AM $ 0.000163
+0.00%
$ 162,889 $ 1,207